Tradegate BSX

Amundi PEA NASDAQ-100

104.52

Date	Time	Volume	Order Volume	Price
14/08/2026	20:49:26.409	1		104.52
			1	104.52
			1	104.52
14/08/2026	20:49:06.991	1		103.54
			1	103.54
			1	103.54
14/08/2026	19:03:26.853	1		104.40
			1	104.40
			1	104.40
14/08/2026	19:02:52.834	1		103.40
			1	103.40
			1	103.40
14/08/2026	18:24:56.542	2		104.44
			2	104.44
			2	104.44
14/08/2026	17:23:48.557	3		103.84
			3	103.84
			3	103.84
14/08/2026	17:23:29.124	30		103.88
			30	103.88
			30	103.88
14/08/2026	16:16:07.339	1		104.40
			1	104.40
			1	104.40
14/08/2026	16:00:03.359	1		104.50
			1	104.50
			1	104.50
14/08/2026	15:06:55.848	1		104.72
			1	104.72
			1	104.72
14/08/2026	13:28:38.585	4		104.64
			4	104.64
			4	104.64
14/08/2026	12:33:31.536	2		104.68
			2	104.68
			2	104.68
14/08/2026	12:32:37.329	3		104.64
			3	104.64
			3	104.64
14/08/2026	12:32:32.726	1		104.66
			1	104.66
			1	104.66
14/08/2026	12:32:31.764	1		104.66
			1	104.66
			1	104.66
14/08/2026	11:19:44.390	3		104.62
			3	104.62
			3	104.62
14/08/2026	10:25:15.036	1		104.60
			1	104.60
			1	104.60
14/08/2026	09:35:10.373	20		104.60
			20	104.60
			20	104.60
14/08/2026	09:25:38.557	1		104.56
			1	104.56
			1	104.56
14/08/2026	09:14:44.705	1		104.56
			1	104.56
			1	104.56
14/08/2026	09:06:19.048	1		104.58
			1	104.58
			1	104.58
14/08/2026	08:51:40.702	1		104.08
			1	104.08
			1	104.08
14/08/2026	08:39:43.577	1		104.98
			1	104.98
			1	104.98
14/08/2026	08:00:07.318	3		105.04
			3	105.04
			3	105.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)