Amundi PEA NASDAQ-100

26

22

87.46

Date Time Volume Order Volume Price
02/01/2026 12:17:05.467 1   87.46
      1 87.46
      1 87.46
02/01/2026 12:12:28.009 3   87.42
      3 87.42
      3 87.42
02/01/2026 12:12:08.269 1   87.44
      1 87.44
      1 87.44
02/01/2026 12:12:04.849 1   87.44
      1 87.44
      1 87.44
02/01/2026 12:07:10.797 1   87.45
      1 87.45
      1 87.45
02/01/2026 12:05:16.596 1   87.46
      1 87.46
      1 87.46
02/01/2026 11:32:45.351 1   87.39
      1 87.39
      1 87.39
02/01/2026 11:01:07.834 3   87.41
      3 87.41
      3 87.41
02/01/2026 11:01:03.100 1   87.44
      1 87.44
      1 87.44
02/01/2026 10:57:15.008 1   87.40
      1 87.40
      1 87.40
02/01/2026 10:33:03.326 1   87.35
      1 87.35
      1 87.35
02/01/2026 10:25:36.219 1   87.29
      1 87.29
      1 87.29
02/01/2026 10:22:05.355 1   87.29
      1 87.29
      1 87.29
02/01/2026 10:16:08.731 1   87.33
      1 87.33
      1 87.33
02/01/2026 10:03:39.037 3   87.26
      3 87.26
      3 87.26
02/01/2026 10:03:04.848 2   87.32
      2 87.32
      2 87.32
02/01/2026 09:48:04.124 1   87.25
      1 87.25
      1 87.25
02/01/2026 09:19:12.285 1   87.24
      1 87.24
      1 87.24
02/01/2026 09:12:04.997 1   87.08
      1 87.08
      1 87.08
02/01/2026 09:05:08.486 4   87.06
      4 87.06
      4 87.06
02/01/2026 09:04:52.128 5   87.06
      2 87.06
      1 87.06
      1 87.06
      5 87.06
      1 87.06
02/01/2026 08:11:53.679 6   87.65
      2 87.65
      6 87.65
      2 87.65
      2 87.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM