Tradegate BSX

LYXOR UCITS ETF PEA NASDAQ - 100 - C - EUR

104.48

Date	Time	Volume	Order Volume	Price
23/10/2026	20:32:24.664	16		104.48
			16	104.48
			16	104.48
23/10/2026	16:00:05.848	1		103.90
			1	103.90
			1	103.90
23/10/2026	15:43:43.634	1		103.72
			1	103.72
			1	103.72
23/10/2026	15:40:54.089	40		103.48
			40	103.48
			40	103.48
23/10/2026	15:33:30.559	1		103.50
			1	103.50
			1	103.50
23/10/2026	14:01:13.767	4		103.82
			4	103.82
			4	103.82
23/10/2026	13:33:13.509	5		103.74
			5	103.74
			5	103.74
23/10/2026	13:24:14.737	3		103.74
			3	103.74
			3	103.74
23/10/2026	13:22:16.241	1		103.74
			1	103.74
			1	103.74
23/10/2026	13:20:11.243	1		103.74
			1	103.74
			1	103.74
23/10/2026	13:20:03.366	1		103.76
			1	103.76
			1	103.76
23/10/2026	13:19:50.366	1		103.74
			1	103.74
			1	103.74
23/10/2026	12:04:27.431	3		103.62
			3	103.62
			3	103.62
23/10/2026	12:04:01.916	2		103.68
			2	103.68
			2	103.68
23/10/2026	12:03:56.610	1		103.68
			1	103.68
			1	103.68
23/10/2026	09:48:56.938	10		103.92
			10	103.92
			10	103.92
23/10/2026	09:03:43.764	1		104.32
			1	104.32
			1	104.32
23/10/2026	08:55:21.812	1		104.36
			1	104.36
			1	104.36
23/10/2026	08:01:10.578	3		104.14
			2	104.14
			3	104.14
			1	104.14

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)