Amundi PEA NASDAQ-100

107

107

83.46

Date Time Volume Order Volume Price
02/04/2026 17:12:29.954 1   83.46
      1 83.46
      1 83.46
02/04/2026 17:10:29.821 5   83.37
      5 83.37
      5 83.37
02/04/2026 17:08:24.677 1   83.24
      1 83.24
      1 83.24
02/04/2026 17:08:18.819 2   83.21
      2 83.21
      2 83.21
02/04/2026 17:07:58.739 1   83.24
      1 83.24
      1 83.24
02/04/2026 17:05:58.861 1   83.22
      1 83.22
      1 83.22
02/04/2026 17:00:48.003 1   83.24
      1 83.24
      1 83.24
02/04/2026 16:41:26.573 84   83.37
      84 83.37
      84 83.37
02/04/2026 16:29:01.929 1   82.82
      1 82.82
      1 82.82
02/04/2026 16:28:00.557 1   82.78
      1 82.78
      1 82.78
02/04/2026 16:22:56.056 1   82.92
      1 82.92
      1 82.92
02/04/2026 16:19:43.847 1   82.86
      1 82.86
      1 82.86
02/04/2026 16:19:09.294 3   82.86
      3 82.86
      3 82.86
02/04/2026 16:12:31.698 1   82.71
      1 82.71
      1 82.71
02/04/2026 16:12:03.898 1   82.80
      1 82.80
      1 82.80
02/04/2026 16:11:49.753 1   82.80
      1 82.80
      1 82.80
02/04/2026 15:59:56.034 1   82.62
      1 82.62
      1 82.62
02/04/2026 15:58:29.812 1   82.56
      1 82.56
      1 82.56
02/04/2026 15:57:53.182 7   82.48
      7 82.48
      7 82.48
02/04/2026 15:56:13.279 7   82.45
      7 82.45
      7 82.45
02/04/2026 15:51:20.850 1   82.26
      1 82.26
      1 82.26
02/04/2026 15:42:27.806 12   82.01
      12 82.01
      12 82.01
02/04/2026 15:28:57.367 2   82.12
      2 82.12
      2 82.12
02/04/2026 15:25:15.350 2   82.03
      2 82.03
      2 82.03
02/04/2026 15:24:41.621 12   82.05
      12 82.05
      12 82.05
02/04/2026 15:23:47.807 1   82.08
      1 82.08
      1 82.08
02/04/2026 15:22:13.374 4   82.08
      4 82.08
      4 82.08
02/04/2026 15:19:11.961 3   82.02
      3 82.02
      3 82.02
02/04/2026 15:18:58.203 3   82.04
      3 82.04
      3 82.04
02/04/2026 15:18:33.414 2   82.07
      2 82.07
      2 82.07
02/04/2026 15:15:09.885 4   82.05
      4 82.05
      4 82.05
02/04/2026 15:11:56.014 1   82.04
      1 82.04
      1 82.04
02/04/2026 15:04:39.754 1   82.03
      1 82.03
      1 82.03
02/04/2026 15:04:23.298 1   81.98
      1 81.98
      1 81.98
02/04/2026 14:56:08.047 1   82.10
      1 82.10
      1 82.10
02/04/2026 14:49:17.739 1   82.09
      1 82.09
      1 82.09
02/04/2026 14:44:04.393 1   82.08
      1 82.08
      1 82.08
02/04/2026 14:43:50.529 2   82.08
      2 82.08
      2 82.08
02/04/2026 14:35:13.297 1   82.05
      1 82.05
      1 82.05
02/04/2026 14:27:47.833 2   81.97
      2 81.97
      2 81.97
02/04/2026 14:25:31.477 5   82.06
      5 82.06
      5 82.06
02/04/2026 14:19:24.757 2   81.93
      2 81.93
      2 81.93
02/04/2026 13:58:47.550 18   82.00
      18 82.00
      18 82.00
02/04/2026 13:44:19.303 3   82.05
      3 82.05
      3 82.05
02/04/2026 13:43:47.657 3   82.00
      3 82.00
      3 82.00
02/04/2026 13:40:41.516 7   82.06
      7 82.06
      7 82.06
02/04/2026 13:39:39.750 3   82.06
      3 82.06
      3 82.06
02/04/2026 13:36:41.235 18   82.09
      18 82.09
      18 82.09
02/04/2026 13:14:10.490 3   82.28
      3 82.28
      3 82.28
02/04/2026 13:12:48.455 1   82.28
      1 82.28
      1 82.28
02/04/2026 12:38:37.729 1   82.35
      1 82.35
      1 82.35
02/04/2026 12:33:49.524 1   82.30
      1 82.30
      1 82.30
02/04/2026 12:14:38.567 15   82.32
      15 82.32
      15 82.32
02/04/2026 12:14:02.334 6   82.37
      6 82.37
      6 82.37
02/04/2026 12:04:47.273 1   82.37
      1 82.37
      1 82.37
02/04/2026 12:02:18.796 1   82.39
      1 82.39
      1 82.39
02/04/2026 11:51:14.558 1   82.39
      1 82.39
      1 82.39
02/04/2026 11:42:09.283 1   82.37
      1 82.37
      1 82.37
02/04/2026 11:36:30.680 2   82.37
      2 82.37
      2 82.37
02/04/2026 11:32:17.033 1   82.42
      1 82.42
      1 82.42
02/04/2026 11:08:42.240 1   82.42
      1 82.42
      1 82.42
02/04/2026 11:08:37.910 3   82.42
      3 82.42
      3 82.42
02/04/2026 11:08:12.683 3   82.42
      3 82.42
      3 82.42
02/04/2026 11:05:50.571 1   82.42
      1 82.42
      1 82.42
02/04/2026 11:05:42.044 3   82.42
      3 82.42
      3 82.42
02/04/2026 11:05:30.416 1   82.42
      1 82.42
      1 82.42
02/04/2026 10:58:01.400 6   82.40
      6 82.40
      6 82.40
02/04/2026 10:57:51.692 1   82.43
      1 82.43
      1 82.43
02/04/2026 10:53:52.278 1   82.42
      1 82.42
      1 82.42
02/04/2026 10:49:17.160 1   82.45
      1 82.45
      1 82.45
02/04/2026 10:47:11.262 10   82.45
      10 82.45
      10 82.45
02/04/2026 10:36:45.448 1   82.45
      1 82.45
      1 82.45
02/04/2026 10:33:31.081 1   82.45
      1 82.45
      1 82.45
02/04/2026 10:33:19.212 2   82.45
      2 82.45
      2 82.45
02/04/2026 10:32:45.365 2   82.43
      2 82.43
      2 82.43
02/04/2026 10:32:17.128 1   82.46
      1 82.46
      1 82.46
02/04/2026 10:29:03.835 12   82.35
      12 82.35
      12 82.35
02/04/2026 10:06:16.320 1   82.43
      1 82.43
      1 82.43
02/04/2026 10:03:12.499 1   82.47
      1 82.47
      1 82.47
02/04/2026 10:00:23.446 1   82.52
      1 82.52
      1 82.52
02/04/2026 09:56:39.184 1   82.49
      1 82.49
      1 82.49
02/04/2026 09:55:31.871 3   82.46
      3 82.46
      3 82.46
02/04/2026 09:55:02.770 1   82.48
      1 82.48
      1 82.48
02/04/2026 09:54:35.297 2   82.48
      2 82.48
      2 82.48
02/04/2026 09:54:16.220 1   82.48
      1 82.48
      1 82.48
02/04/2026 09:51:18.290 4   82.45
      4 82.45
      4 82.45
02/04/2026 09:51:00.517 2   82.45
      2 82.45
      2 82.45
02/04/2026 09:46:39.493 1   82.46
      1 82.46
      1 82.46
02/04/2026 09:37:43.756 1   82.44
      1 82.44
      1 82.44
02/04/2026 09:32:02.004 1   82.34
      1 82.34
      1 82.34
02/04/2026 09:31:16.108 1   82.37
      1 82.37
      1 82.37
02/04/2026 09:19:31.408 3   82.32
      3 82.32
      3 82.32
02/04/2026 09:19:08.273 1   82.36
      1 82.36
      1 82.36
02/04/2026 09:18:39.745 1   82.36
      1 82.36
      1 82.36
02/04/2026 09:17:44.477 1   82.38
      1 82.38
      1 82.38
02/04/2026 09:14:37.718 1   82.37
      1 82.37
      1 82.37
02/04/2026 09:14:16.577 1   82.34
      1 82.34
      1 82.34
02/04/2026 09:13:30.693 12   82.34
      12 82.34
      12 82.34
02/04/2026 09:04:00.689 1   83.65
      1 83.65
      1 83.65
02/04/2026 08:50:42.186 1   81.11
      1 81.11
      1 81.11
02/04/2026 08:48:37.735 8   84.28
      8 84.28
      8 84.28
02/04/2026 08:29:54.489 6   84.35
      6 84.35
      6 84.35
02/04/2026 08:24:42.651 7   81.11
      7 81.11
      7 81.11
02/04/2026 08:20:57.756 3   84.31
      3 84.31
      3 84.31
02/04/2026 08:17:53.296 3   81.11
      3 81.11
      3 81.11
02/04/2026 08:02:01.707 3   81.11
      3 81.11
      3 81.11
02/04/2026 08:00:44.121 16   81.11
      16 81.11
      15 81.11
      1 81.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM