Amundi PEA NASDAQ-100

30

30

102.38

Date Time Volume Order Volume Price
12/06/2026 20:48:13.694 1   102.38
      1 102.38
      1 102.38
12/06/2026 20:44:12.995 1   103.40
      1 103.40
      1 103.40
12/06/2026 19:42:39.849 1   102.48
      1 102.48
      1 102.48
12/06/2026 19:42:00.573 1   103.38
      1 103.38
      1 103.38
12/06/2026 19:00:46.508 1   103.28
      1 103.28
      1 103.28
12/06/2026 16:31:53.487 3   102.40
      3 102.40
      3 102.40
12/06/2026 16:00:02.367 1   102.24
      1 102.24
      1 102.24
12/06/2026 15:33:06.104 2   101.80
      2 101.80
      2 101.80
12/06/2026 12:44:50.219 1   102.40
      1 102.40
      1 102.40
12/06/2026 12:39:55.927 1   102.38
      1 102.38
      1 102.38
12/06/2026 12:21:45.244 3   102.40
      3 102.40
      3 102.40
12/06/2026 12:21:31.592 3   102.50
      3 102.50
      3 102.50
12/06/2026 12:21:28.707 1   102.50
      1 102.50
      1 102.50
12/06/2026 12:21:18.676 1   102.50
      1 102.50
      1 102.50
12/06/2026 12:20:44.916 1   102.50
      1 102.50
      1 102.50
12/06/2026 12:20:22.815 1   102.52
      1 102.52
      1 102.52
12/06/2026 12:20:22.447 2   102.52
      2 102.52
      2 102.52
12/06/2026 12:19:45.310 4   102.50
      4 102.50
      4 102.50
12/06/2026 12:19:44.372 1   102.54
      1 102.54
      1 102.54
12/06/2026 12:19:39.784 1   102.54
      1 102.54
      1 102.54
12/06/2026 12:19:25.544 1   102.52
      1 102.52
      1 102.52
12/06/2026 12:19:21.904 1   102.52
      1 102.52
      1 102.52
12/06/2026 12:19:18.849 1   102.52
      1 102.52
      1 102.52
12/06/2026 11:29:39.891 1   102.50
      1 102.50
      1 102.50
12/06/2026 11:25:52.957 1   102.40
      1 102.40
      1 102.40
12/06/2026 11:25:41.160 1   102.36
      1 102.36
      1 102.36
12/06/2026 10:48:15.225 3   102.08
      3 102.08
      3 102.08
12/06/2026 10:47:51.350 1   102.12
      1 102.12
      1 102.12
12/06/2026 08:02:54.633 11   102.34
      11 102.34
      11 102.34
12/06/2026 08:02:30.266 7   102.32
      1 102.32
      7 102.32
      6 102.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM