Lyx.PEA China(MSCI China)U.ETF

10

11

9.812

Date Time Volume Order Volume Price
02/04/2026 17:57:26.690 6   9.812
      6 9.812
      6 9.812
02/04/2026 15:35:59.823 15   9.851
      15 9.851
      15 9.851
02/04/2026 15:21:30.293 1   9.876
      1 9.876
      1 9.876
02/04/2026 13:03:36.414 1   9.91
      1 9.91
      1 9.91
02/04/2026 12:33:12.391 50   9.902
      50 9.902
      50 9.902
02/04/2026 11:43:26.876 5   9.918
      5 9.918
      5 9.918
02/04/2026 11:42:41.603 126   9.917
      126 9.917
      126 9.917
02/04/2026 11:17:48.527 20   9.923
      20 9.923
      20 9.923
02/04/2026 10:36:18.912 10   9.93
      10 9.93
      10 9.93
02/04/2026 09:34:31.250 3   9.903
      3 9.903
      3 9.903
02/04/2026 09:34:02.531 4   9.922
      4 9.922
      4 9.922
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM