MUF-Amundi MDAX UCITS ETF

5

6

134.42

Date Time Volume Order Volume Price
02/04/2026 13:07:10.194 75   134.42
      75 134.42
      75 134.42
02/04/2026 13:05:38.672 37   134.58
      37 134.58
      37 134.58
02/04/2026 12:32:26.194 24   134.58
      24 134.58
      24 134.58
02/04/2026 09:56:50.355 1   134.82
      1 134.82
      1 134.82
02/04/2026 09:23:01.562 3   134.18
      3 134.18
      3 134.18
02/04/2026 09:22:49.728 1   134.56
      1 134.56
      1 134.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM