MUF-Amundi MDAX UCITS ETF

8

9

152.38

Date Time Volume Order Volume Price
14/08/2026 20:13:59.880 6   152.38
      6 152.38
      6 152.38
14/08/2026 15:36:29.473 1   152.84
      1 152.84
      1 152.84
14/08/2026 14:24:38.693 5   153.42
      5 153.42
      5 153.42
14/08/2026 09:30:15.941 1   152.72
      1 152.72
      1 152.72
14/08/2026 09:22:17.693 3   152.70
      3 152.70
      3 152.70
14/08/2026 09:21:45.373 1   152.78
      1 152.78
      1 152.78
14/08/2026 09:11:33.268 1   152.90
      1 152.90
      1 152.90
14/08/2026 08:06:11.978 1   151.96
      1 151.96
      1 151.96
14/08/2026 08:01:10.016 5   152.00
      5 152.00
      5 152.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM