Tradegate BSX

MUF-Amundi MDAX UCITS ETF

147.32

Date	Time	Volume	Order Volume	Price
15/05/2026	18:12:55.386	1		147.32
			1	147.32
			1	147.32
15/05/2026	15:49:00.968	1		146.78
			1	146.78
			1	146.78
15/05/2026	15:48:09.237	1		146.76
			1	146.76
			1	146.76
15/05/2026	15:41:42.030	1		146.78
			1	146.78
			1	146.78
15/05/2026	15:40:34.254	1		146.82
			1	146.82
			1	146.82
15/05/2026	15:39:03.076	88		146.84
			88	146.84
			88	146.84
15/05/2026	12:51:49.219	67		148.00
			67	148.00
			67	148.00
15/05/2026	12:24:05.175	15		147.30
			15	147.30
			15	147.30
15/05/2026	12:05:38.719	8		146.84
			8	146.84
			8	146.84
15/05/2026	10:36:40.121	1		147.06
			1	147.06
			1	147.06
15/05/2026	10:30:46.366	11		146.86
			11	146.86
			11	146.86
15/05/2026	10:23:23.821	260		147.22
			260	147.22
			260	147.22
15/05/2026	09:38:16.175	3		147.96
			3	147.96
			3	147.96
15/05/2026	09:38:12.680	1		148.10
			1	148.10
			1	148.10
15/05/2026	09:30:22.609	7		148.42
			7	148.42
			7	148.42
15/05/2026	09:30:12.738	70		148.40
			70	148.40
			70	148.40
15/05/2026	09:26:07.611	133		148.12
			133	148.12
			133	148.12
15/05/2026	08:00:05.886	1		148.22
			1	148.22
			1	148.22
15/05/2026	07:35:26.398	75		148.36
			1	148.36
			74	148.36
			75	148.36

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)