MUF-Amundi MDAX UCITS ETF

9

10

144.42

Date Time Volume Order Volume Price
30/12/2025 13:55:12.763 15   144.42
      15 144.42
      15 144.42
30/12/2025 12:32:47.726 20   143.82
      20 143.82
      20 143.82
30/12/2025 12:26:58.579 15   143.80
      15 143.80
      15 143.80
30/12/2025 11:29:02.294 8   143.80
      8 143.80
      8 143.80
30/12/2025 11:27:14.119 8   143.80
      8 143.80
      8 143.80
30/12/2025 11:23:07.104 4   143.80
      4 143.80
      4 143.80
30/12/2025 10:51:10.660 10   143.84
      10 143.84
      10 143.84
30/12/2025 10:37:34.635 100   143.80
      100 143.80
      100 143.80
30/12/2025 10:33:21.348 8   143.74
      8 143.74
      8 143.74
30/12/2025 08:30:33.254 75   143.78
      75 143.78
      75 143.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM