Gaztransport Technigaz

25

24

182.00

Date Time Volume Order Volume Price
13/02/2026 20:33:03.911 14   182.00
      14 182.00
      14 182.00
13/02/2026 17:44:49.652 1   181.80
      1 181.80
      1 181.80
13/02/2026 17:14:00.105 50   180.90
      50 180.90
      50 180.90
13/02/2026 16:17:36.009 40   180.20
      40 180.20
      40 180.20
13/02/2026 16:17:26.128 110   180.20
      110 180.20
      110 180.20
13/02/2026 16:09:49.308 2   180.70
      2 180.70
      2 180.70
13/02/2026 15:52:07.210 28   179.60
      28 179.60
      28 179.60
13/02/2026 15:39:32.956 1   179.80
      1 179.80
      1 179.80
13/02/2026 14:45:37.307 80   180.20
      80 180.20
      80 180.20
13/02/2026 14:37:21.268 100   179.80
      100 179.80
      100 179.80
13/02/2026 14:31:41.600 8   180.00
      8 180.00
      8 180.00
13/02/2026 14:15:10.006 56   179.50
      56 179.50
      56 179.50
13/02/2026 13:28:43.131 1   179.50
      1 179.50
      1 179.50
13/02/2026 13:13:51.384 15   179.40
      15 179.40
      15 179.40
13/02/2026 13:04:21.196 1   179.20
      1 179.20
      1 179.20
13/02/2026 12:53:18.128 3   179.20
      3 179.20
      3 179.20
13/02/2026 11:53:19.599 3   179.30
      3 179.30
      3 179.30
13/02/2026 11:25:19.317 3   179.40
      3 179.40
      3 179.40
13/02/2026 09:58:29.836 68   179.10
      68 179.10
      68 179.10
13/02/2026 09:40:38.320 1   179.20
      1 179.20
      1 179.20
13/02/2026 09:38:12.512 1   179.00
      1 179.00
      1 179.00
13/02/2026 09:01:08.281 3   175.30
      3 175.30
      3 175.30
13/02/2026 09:00:45.102 43   175.50
      43 175.50
      7 175.50
      35 175.50
      1 175.50
13/02/2026 08:00:29.250 2   177.80
      2 177.80
      2 177.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)