Gaztransport Technigaz

20

21

209.80

Date Time Volume Order Volume Price
15/05/2026 18:33:54.781 1   209.80
      1 209.80
      1 209.80
15/05/2026 16:27:59.878 10   210.40
      10 210.40
      10 210.40
15/05/2026 13:59:00.664 88   207.60
      88 207.60
      88 207.60
15/05/2026 13:34:02.407 1   207.80
      1 207.80
      1 207.80
15/05/2026 12:13:25.337 1   207.60
      1 207.60
      1 207.60
15/05/2026 12:12:57.980 1   207.20
      1 207.20
      1 207.20
15/05/2026 11:49:21.842 2   207.80
      2 207.80
      2 207.80
15/05/2026 10:12:51.764 2   208.00
      2 208.00
      2 208.00
15/05/2026 09:48:01.202 3   208.40
      3 208.40
      3 208.40
15/05/2026 09:35:46.710 3   208.00
      3 208.00
      3 208.00
15/05/2026 09:35:38.693 1   208.20
      1 208.20
      1 208.20
15/05/2026 09:30:10.973 2   208.60
      2 208.60
      2 208.60
15/05/2026 09:27:59.007 75   208.40
      75 208.40
      75 208.40
15/05/2026 09:21:52.056 15   208.40
      15 208.40
      15 208.40
15/05/2026 09:10:06.649 10   208.40
      10 208.40
      10 208.40
15/05/2026 08:46:53.015 1   209.00
      1 209.00
      1 209.00
15/05/2026 08:45:49.292 15   209.20
      15 209.20
      15 209.20
15/05/2026 08:00:44.087 1   210.00
      1 210.00
      1 210.00
15/05/2026 08:00:34.096 4   210.00
      4 210.00
      4 210.00
15/05/2026 07:36:24.262 15   209.60
      15 209.60
      15 209.60
15/05/2026 07:30:06.036 15   209.60
      15 209.60
      15 209.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)