Gaztransport Technigaz
- Information
- Last
- Buy
- Sell
25
24
182.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 20:33:03.911 | 14 | 182.00 | |
| 14 | 182.00 | |||
| 14 | 182.00 | |||
| 13/02/2026 | 17:44:49.652 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 13/02/2026 | 17:14:00.105 | 50 | 180.90 | |
| 50 | 180.90 | |||
| 50 | 180.90 | |||
| 13/02/2026 | 16:17:36.009 | 40 | 180.20 | |
| 40 | 180.20 | |||
| 40 | 180.20 | |||
| 13/02/2026 | 16:17:26.128 | 110 | 180.20 | |
| 110 | 180.20 | |||
| 110 | 180.20 | |||
| 13/02/2026 | 16:09:49.308 | 2 | 180.70 | |
| 2 | 180.70 | |||
| 2 | 180.70 | |||
| 13/02/2026 | 15:52:07.210 | 28 | 179.60 | |
| 28 | 179.60 | |||
| 28 | 179.60 | |||
| 13/02/2026 | 15:39:32.956 | 1 | 179.80 | |
| 1 | 179.80 | |||
| 1 | 179.80 | |||
| 13/02/2026 | 14:45:37.307 | 80 | 180.20 | |
| 80 | 180.20 | |||
| 80 | 180.20 | |||
| 13/02/2026 | 14:37:21.268 | 100 | 179.80 | |
| 100 | 179.80 | |||
| 100 | 179.80 | |||
| 13/02/2026 | 14:31:41.600 | 8 | 180.00 | |
| 8 | 180.00 | |||
| 8 | 180.00 | |||
| 13/02/2026 | 14:15:10.006 | 56 | 179.50 | |
| 56 | 179.50 | |||
| 56 | 179.50 | |||
| 13/02/2026 | 13:28:43.131 | 1 | 179.50 | |
| 1 | 179.50 | |||
| 1 | 179.50 | |||
| 13/02/2026 | 13:13:51.384 | 15 | 179.40 | |
| 15 | 179.40 | |||
| 15 | 179.40 | |||
| 13/02/2026 | 13:04:21.196 | 1 | 179.20 | |
| 1 | 179.20 | |||
| 1 | 179.20 | |||
| 13/02/2026 | 12:53:18.128 | 3 | 179.20 | |
| 3 | 179.20 | |||
| 3 | 179.20 | |||
| 13/02/2026 | 11:53:19.599 | 3 | 179.30 | |
| 3 | 179.30 | |||
| 3 | 179.30 | |||
| 13/02/2026 | 11:25:19.317 | 3 | 179.40 | |
| 3 | 179.40 | |||
| 3 | 179.40 | |||
| 13/02/2026 | 09:58:29.836 | 68 | 179.10 | |
| 68 | 179.10 | |||
| 68 | 179.10 | |||
| 13/02/2026 | 09:40:38.320 | 1 | 179.20 | |
| 1 | 179.20 | |||
| 1 | 179.20 | |||
| 13/02/2026 | 09:38:12.512 | 1 | 179.00 | |
| 1 | 179.00 | |||
| 1 | 179.00 | |||
| 13/02/2026 | 09:01:08.281 | 3 | 175.30 | |
| 3 | 175.30 | |||
| 3 | 175.30 | |||
| 13/02/2026 | 09:00:45.102 | 43 | 175.50 | |
| 43 | 175.50 | |||
| 7 | 175.50 | |||
| 35 | 175.50 | |||
| 1 | 175.50 | |||
| 13/02/2026 | 08:00:29.250 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

