Gaztransport Technigaz

9

10

182.20

Date Time Volume Order Volume Price
16/02/2026 09:30:31.895 1   182.20
      1 182.20
      1 182.20
16/02/2026 09:14:06.806 1   181.90
      1 181.90
      1 181.90
16/02/2026 08:13:53.606 1   182.10
      1 182.10
      1 182.10
16/02/2026 08:03:17.747 3   182.00
      3 182.00
      3 182.00
16/02/2026 08:02:45.197 3   181.40
      3 181.40
      3 181.40
16/02/2026 08:02:09.072 1   182.10
      1 182.10
      1 182.10
16/02/2026 08:00:06.745 11   181.90
      11 181.90
      11 181.90
16/02/2026 07:33:06.993 100   181.50
      100 181.50
      100 181.50
16/02/2026 07:33:02.248 67   181.80
      67 181.80
      67 181.80
16/02/2026 07:30:01.151 18   181.90
      18 181.90
      18 181.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)