Gaztransport Technigaz

50

49

203.60

Date Time Volume Order Volume Price
02/04/2026 16:00:49.552 10   203.60
      10 203.60
      10 203.60
02/04/2026 15:56:49.163 1   203.60
      1 203.60
      1 203.60
02/04/2026 15:56:30.497 61   203.40
      61 203.40
      61 203.40
02/04/2026 15:47:46.627 8   203.80
      8 203.80
      8 203.80
02/04/2026 15:47:09.666 11   203.80
      11 203.80
      11 203.80
02/04/2026 15:44:32.852 2   203.80
      2 203.80
      2 203.80
02/04/2026 15:44:05.200 2   203.80
      2 203.80
      2 203.80
02/04/2026 15:43:31.963 1   203.80
      1 203.80
      1 203.80
02/04/2026 15:42:43.883 2   203.80
      2 203.80
      2 203.80
02/04/2026 15:42:24.645 2   203.80
      2 203.80
      2 203.80
02/04/2026 15:39:03.899 1   203.60
      1 203.60
      1 203.60
02/04/2026 15:38:03.784 5   203.60
      5 203.60
      5 203.60
02/04/2026 15:21:35.114 20   201.60
      20 201.60
      20 201.60
02/04/2026 15:13:30.347 3   201.80
      3 201.80
      3 201.80
02/04/2026 15:12:29.375 3   201.60
      3 201.60
      3 201.60
02/04/2026 15:01:35.389 1   201.80
      1 201.80
      1 201.80
02/04/2026 14:50:05.855 10   201.40
      10 201.40
      10 201.40
02/04/2026 14:38:26.781 1   202.00
      1 202.00
      1 202.00
02/04/2026 14:37:48.614 1   202.20
      1 202.20
      1 202.20
02/04/2026 14:27:25.542 1   202.20
      1 202.20
      1 202.20
02/04/2026 14:13:31.996 72   201.20
      72 201.20
      72 201.20
02/04/2026 13:27:29.672 20   201.40
      20 201.40
      20 201.40
02/04/2026 12:07:40.510 1   201.80
      1 201.80
      1 201.80
02/04/2026 12:03:00.404 5   201.80
      5 201.80
      5 201.80
02/04/2026 11:51:03.089 1   202.40
      1 202.40
      1 202.40
02/04/2026 11:35:09.476 4   201.80
      4 201.80
      4 201.80
02/04/2026 11:27:08.930 25   202.40
      25 202.40
      25 202.40
02/04/2026 10:50:24.211 1   202.00
      1 202.00
      1 202.00
02/04/2026 10:44:55.729 1   202.00
      1 202.00
      1 202.00
02/04/2026 10:15:53.406 1   201.60
      1 201.60
      1 201.60
02/04/2026 10:02:05.850 1   201.40
      1 201.40
      1 201.40
02/04/2026 09:48:36.951 3   202.40
      3 202.40
      3 202.40
02/04/2026 09:30:19.293 4   202.60
      4 202.60
      4 202.60
02/04/2026 09:21:25.197 34   202.20
      34 202.20
      34 202.20
02/04/2026 09:18:10.907 2   202.80
      2 202.80
      2 202.80
02/04/2026 09:11:45.056 50   203.60
      50 203.60
      50 203.60
02/04/2026 09:07:15.315 16   204.00
      16 204.00
      16 204.00
02/04/2026 09:04:36.114 20   203.60
      20 203.60
      20 203.60
02/04/2026 09:04:19.827 20   203.60
      20 203.60
      20 203.60
02/04/2026 08:53:02.622 1   197.90
      1 197.90
      1 197.90
02/04/2026 08:20:38.579 20   197.40
      20 197.40
      20 197.40
02/04/2026 08:07:26.346 1   196.40
      1 196.40
      1 196.40
02/04/2026 08:06:55.112 16   195.60
      16 195.60
      16 195.60
02/04/2026 08:00:21.493 1   195.40
      1 195.40
      1 195.40
02/04/2026 08:00:18.667 2   194.70
      1 194.70
      1 194.70
      2 194.70
02/04/2026 08:00:18.353 16   194.70
      16 194.70
      16 194.70
02/04/2026 08:00:14.360 17   195.70
      16 195.70
      1 195.70
      17 195.70
02/04/2026 07:59:02.770 16   197.40
      16 197.40
      16 197.40
02/04/2026 07:48:11.618 1   197.30
      1 197.30
      1 197.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)