Gaztransport Technigaz

22

23

156.40

Date Time Volume Order Volume Price
30/12/2025 13:48:09.400 3   156.40
      3 156.40
      3 156.40
30/12/2025 13:16:32.152 20   156.30
      20 156.30
      20 156.30
30/12/2025 13:09:25.051 44   156.40
      44 156.40
      44 156.40
30/12/2025 13:05:13.144 35   156.40
      35 156.40
      35 156.40
30/12/2025 12:30:57.294 3   155.80
      3 155.80
      3 155.80
30/12/2025 12:30:39.375 1   155.90
      1 155.90
      1 155.90
30/12/2025 12:28:43.237 9   155.90
      9 155.90
      9 155.90
30/12/2025 12:13:35.998 100   155.80
      100 155.80
      100 155.80
30/12/2025 12:11:07.447 100   155.70
      100 155.70
      100 155.70
30/12/2025 10:59:26.589 1   156.30
      1 156.30
      1 156.30
30/12/2025 10:48:32.736 75   156.00
      75 156.00
      75 156.00
30/12/2025 10:47:17.620 50   155.90
      50 155.90
      50 155.90
30/12/2025 10:40:52.008 15   156.00
      15 156.00
      15 156.00
30/12/2025 10:32:47.198 4   155.80
      4 155.80
      4 155.80
30/12/2025 10:20:14.151 5   156.00
      5 156.00
      5 156.00
30/12/2025 10:06:22.641 75   156.10
      75 156.10
      75 156.10
30/12/2025 10:04:00.771 50   156.00
      50 156.00
      50 156.00
30/12/2025 09:49:02.986 100   156.40
      100 156.40
      100 156.40
30/12/2025 09:46:57.042 75   156.30
      75 156.30
      75 156.30
30/12/2025 09:28:09.780 58   156.30
      58 156.30
      58 156.30
30/12/2025 09:24:53.788 10   156.10
      10 156.10
      10 156.10
30/12/2025 09:10:25.894 100   156.40
      100 156.40
      100 156.40
30/12/2025 09:07:15.886 50   156.10
      50 156.10
      50 156.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)