Gaztransport Technigaz

34

35

206.20

Date Time Volume Order Volume Price
14/08/2026 20:46:19.917 1   206.20
      1 206.20
      1 206.20
14/08/2026 19:49:50.909 1   206.00
      1 206.00
      1 206.00
14/08/2026 18:13:56.351 1   206.60
      1 206.60
      1 206.60
14/08/2026 18:13:37.842 1   206.00
      1 206.00
      1 206.00
14/08/2026 17:17:42.430 50   206.40
      50 206.40
      50 206.40
14/08/2026 16:57:26.688 1   206.60
      1 206.60
      1 206.60
14/08/2026 16:57:15.268 1   206.40
      1 206.40
      1 206.40
14/08/2026 16:09:22.911 17   206.60
      17 206.60
      17 206.60
14/08/2026 16:07:37.511 3   206.40
      3 206.40
      3 206.40
14/08/2026 16:07:11.035 1   206.40
      1 206.40
      1 206.40
14/08/2026 16:03:20.727 1   206.40
      1 206.40
      1 206.40
14/08/2026 15:45:23.079 1   206.00
      1 206.00
      1 206.00
14/08/2026 15:23:59.965 97   205.20
      97 205.20
      97 205.20
14/08/2026 15:23:06.670 13   205.20
      13 205.20
      13 205.20
14/08/2026 15:17:49.853 26   204.80
      26 204.80
      26 204.80
14/08/2026 14:58:37.331 3   203.40
      3 203.40
      3 203.40
14/08/2026 14:58:19.360 1   203.80
      1 203.80
      1 203.80
14/08/2026 14:39:59.150 1   203.80
      1 203.80
      1 203.80
14/08/2026 14:00:54.905 1   203.60
      1 203.60
      1 203.60
14/08/2026 13:01:38.851 1   204.00
      1 204.00
      1 204.00
14/08/2026 12:15:38.668 85   204.40
      85 204.40
      85 204.40
14/08/2026 11:57:36.647 2   204.40
      2 204.40
      2 204.40
14/08/2026 11:46:17.274 62   204.20
      62 204.20
      62 204.20
14/08/2026 11:34:07.219 31   204.20
      31 204.20
      31 204.20
14/08/2026 11:23:47.219 3   204.00
      3 204.00
      3 204.00
14/08/2026 11:23:32.037 25   204.20
      25 204.20
      25 204.20
14/08/2026 10:57:24.386 6   204.20
      6 204.20
      6 204.20
14/08/2026 10:51:32.476 12   204.60
      12 204.60
      12 204.60
14/08/2026 10:42:16.767 70   204.60
      70 204.60
      70 204.60
14/08/2026 10:38:29.298 1   205.00
      1 205.00
      1 205.00
14/08/2026 10:22:50.729 5   204.80
      5 204.80
      5 204.80
14/08/2026 10:15:24.912 2   204.60
      2 204.60
      2 204.60
14/08/2026 09:12:32.295 41   204.20
      41 204.20
      41 204.20
14/08/2026 08:19:07.256 1   203.00
      1 203.00
      1 203.00
14/08/2026 08:00:16.130 1   203.00
      1 203.00
      1 203.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)