Gaztransport Technigaz

38

39

185.20

Date Time Volume Order Volume Price
01/07/2026 20:30:15.944 10   185.20
      10 185.20
      10 185.20
01/07/2026 19:40:21.767 1   185.50
      1 185.50
      1 185.50
01/07/2026 19:15:52.568 10   184.90
      10 184.90
      10 184.90
01/07/2026 19:15:32.178 10   184.90
      10 184.90
      10 184.90
01/07/2026 19:14:57.876 3   184.30
      3 184.30
      3 184.30
01/07/2026 19:14:41.479 10   184.30
      10 184.30
      10 184.30
01/07/2026 18:24:11.869 3   183.40
      3 183.40
      3 183.40
01/07/2026 18:24:02.633 1   184.30
      1 184.30
      1 184.30
01/07/2026 18:01:34.381 1   184.00
      1 184.00
      1 184.00
01/07/2026 18:01:07.718 5   184.00
      5 184.00
      5 184.00
01/07/2026 16:55:35.427 10   183.40
      10 183.40
      10 183.40
01/07/2026 16:47:52.253 1   183.90
      1 183.90
      1 183.90
01/07/2026 16:19:49.170 30   185.00
      30 185.00
      30 185.00
01/07/2026 15:39:50.681 1   186.00
      1 186.00
      1 186.00
01/07/2026 15:14:01.389 1   185.80
      1 185.80
      1 185.80
01/07/2026 15:06:57.362 3   185.90
      3 185.90
      3 185.90
01/07/2026 15:02:37.705 5   186.10
      5 186.10
      5 186.10
01/07/2026 15:02:33.349 1   186.00
      1 186.00
      1 186.00
01/07/2026 13:32:14.392 56   185.90
      56 185.90
      56 185.90
01/07/2026 13:32:13.692 107   185.90
      107 185.90
      107 185.90
01/07/2026 13:32:06.331 107   185.90
      107 185.90
      107 185.90
01/07/2026 12:36:30.199 1   185.70
      1 185.70
      1 185.70
01/07/2026 12:20:38.969 55   185.90
      55 185.90
      55 185.90
01/07/2026 12:11:52.086 91   186.20
      91 186.20
      91 186.20
01/07/2026 12:10:55.869 107   186.20
      107 186.20
      107 186.20
01/07/2026 12:08:52.969 2   186.40
      2 186.40
      2 186.40
01/07/2026 11:34:28.830 2   186.20
      2 186.20
      2 186.20
01/07/2026 10:57:01.952 50   185.80
      50 185.80
      50 185.80
01/07/2026 10:04:58.455 20   186.70
      20 186.70
      20 186.70
01/07/2026 09:59:15.705 2   186.20
      2 186.20
      2 186.20
01/07/2026 09:36:36.563 1   186.00
      1 186.00
      1 186.00
01/07/2026 09:33:05.095 30   186.20
      30 186.20
      30 186.20
01/07/2026 09:30:12.753 4   185.80
      4 185.80
      4 185.80
01/07/2026 09:30:10.061 1   185.80
      1 185.80
      1 185.80
01/07/2026 09:06:01.732 2   184.90
      2 184.90
      2 184.90
01/07/2026 08:01:47.731 1   185.60
      1 185.60
      1 185.60
01/07/2026 08:00:43.621 4   184.70
      4 184.70
      4 184.70
01/07/2026 08:00:18.271 2   185.40
      2 185.40
      2 185.40
01/07/2026 08:00:07.911 1   185.40
      1 185.40
      1 185.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)