MUF-Amundi MSCI China A U.ETF

11

12

178.42

Date Time Volume Order Volume Price
02/07/2026 09:48:18.722 1   178.42
      1 178.42
      1 178.42
02/07/2026 09:45:03.222 3   177.36
      3 177.36
      3 177.36
02/07/2026 09:44:40.095 1   178.52
      1 178.52
      1 178.52
02/07/2026 09:38:39.673 1   178.60
      1 178.60
      1 178.60
02/07/2026 09:32:01.437 17   177.58
      17 177.58
      17 177.58
02/07/2026 09:29:27.670 2   178.62
      2 178.62
      2 178.62
02/07/2026 09:29:13.153 3   178.62
      3 178.62
      3 178.62
02/07/2026 09:19:47.491 1   178.56
      1 178.56
      1 178.56
02/07/2026 09:04:47.884 1   180.00
      1 180.00
      1 180.00
02/07/2026 09:04:47.787 1   183.62
      1 183.62
      1 183.62
02/07/2026 08:08:27.668 6   182.32
      6 182.32
      6 182.32
02/07/2026 07:54:58.039 57   180.14
      57 180.14
      57 180.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM