MUF-Amundi MSCI China A U.ETF

13

14

176.28

Date Time Volume Order Volume Price
15/05/2026 19:26:42.363 1   176.28
      1 176.28
      1 176.28
15/05/2026 17:51:58.049 1   176.28
      1 176.28
      1 176.28
15/05/2026 15:39:03.149 2   175.96
      2 175.96
      2 175.96
15/05/2026 13:00:19.131 1   175.88
      1 175.88
      1 175.88
15/05/2026 12:17:46.081 3   175.54
      3 175.54
      3 175.54
15/05/2026 12:17:31.433 1   175.86
      1 175.86
      1 175.86
15/05/2026 12:05:38.741 1   175.76
      1 175.76
      1 175.76
15/05/2026 11:55:20.950 1   175.80
      1 175.80
      1 175.80
15/05/2026 10:11:19.733 3   176.08
      3 176.08
      3 176.08
15/05/2026 09:42:06.637 1   176.10
      1 176.10
      1 176.10
15/05/2026 09:30:12.747 4   176.32
      4 176.32
      4 176.32
15/05/2026 09:20:15.993 3   175.96
      3 175.96
      3 175.96
15/05/2026 09:19:48.446 1   176.34
      1 176.34
      1 176.34
15/05/2026 09:15:03.237 1   176.36
      1 176.36
      1 176.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM