Tradegate BSX

MUF-Amundi MSCI China A U.ETF

165.90

Date	Time	Volume	Order Volume	Price
16/02/2026	16:45:42.059	50		165.90
			50	165.90
			50	165.90
16/02/2026	16:09:06.956	5		165.68
			5	165.68
			5	165.68
16/02/2026	16:03:01.307	6		165.68
			6	165.68
			6	165.68
16/02/2026	16:00:10.210	1		166.08
			1	166.08
			1	166.08
16/02/2026	15:37:46.743	2		166.12
			2	166.12
			2	166.12
16/02/2026	15:00:50.317	1		165.58
			1	165.58
			1	165.58
16/02/2026	12:05:15.774	1		166.02
			1	166.02
			1	166.02
16/02/2026	11:06:31.137	40		166.18
			40	166.18
			40	166.18
16/02/2026	11:06:26.943	130		166.18
			130	166.18
			130	166.18
16/02/2026	11:06:00.447	130		166.18
			130	166.18
			130	166.18
16/02/2026	10:56:57.205	17		166.14
			17	166.14
			17	166.14
16/02/2026	10:56:41.859	130		166.12
			130	166.12
			130	166.12
16/02/2026	10:09:05.602	1		166.32
			1	166.32
			1	166.32
16/02/2026	09:55:15.810	1		166.34
			1	166.34
			1	166.34
16/02/2026	09:52:01.904	3		165.90
			3	165.90
			3	165.90
16/02/2026	09:51:34.531	1		166.30
			1	166.30
			1	166.30
16/02/2026	09:39:19.317	1		166.24
			1	166.24
			1	166.24
16/02/2026	09:31:39.820	1		166.26
			1	166.26
			1	166.26
16/02/2026	09:30:49.381	1		166.26
			1	166.26
			1	166.26
16/02/2026	09:30:35.357	7		166.26
			7	166.26
			7	166.26
16/02/2026	09:06:06.251	1		166.40
			1	166.40
			1	166.40
16/02/2026	09:06:05.458	30		166.40
			30	166.40
			30	166.40
16/02/2026	08:02:56.842	3		164.52
			3	164.52
			3	164.52
16/02/2026	08:01:47.032	9		165.68
			4	165.68
			5	165.68
			2	165.68
			7	165.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)