Carbios S.A.

36

31

4.92

Date Time Volume Order Volume Price
05/11/2026 20:25:47.699 13   4.92
      13 4.92
      13 4.92
05/11/2026 19:49:38.678 230   4.985
      230 4.985
      230 4.985
05/11/2026 18:32:08.558 426   4.90
      426 4.90
      196 4.90
      50 4.90
      180 4.90
05/11/2026 18:31:49.959 10   4.95
      10 4.95
      10 4.95
05/11/2026 18:31:49.930 71   4.95
      71 4.95
      71 4.95
05/11/2026 17:15:23.878 280   5.05
      280 5.05
      280 5.05
05/11/2026 17:15:04.681 220   5.05
      220 5.05
      220 5.05
05/11/2026 16:56:13.161 10   5.06
      10 5.06
      10 5.06
05/11/2026 16:29:24.508 25   5.00
      25 5.00
      25 5.00
05/11/2026 16:03:10.423 40   5.00
      40 5.00
      40 5.00
05/11/2026 15:32:16.479 60   5.08
      60 5.08
      60 5.08
05/11/2026 15:31:22.717 200   5.00
      200 5.00
      200 5.00
05/11/2026 14:47:18.502 50   5.10
      50 5.10
      50 5.10
05/11/2026 13:33:23.192 100   5.10
      100 5.10
      100 5.10
05/11/2026 13:00:48.285 150   5.10
      150 5.10
      150 5.10
05/11/2026 12:30:46.281 50   4.96
      50 4.96
      50 4.96
05/11/2026 12:08:24.915 5   5.10
      5 5.10
      5 5.10
05/11/2026 11:26:48.249 40   4.955
      40 4.955
      40 4.955
05/11/2026 11:17:31.182 256   4.965
      175 4.965
      81 4.965
      256 4.965
05/11/2026 10:33:26.376 564   4.99
      564 4.99
      564 4.99
05/11/2026 10:33:20.825 1 000   4.99
      1 000 4.99
      1 000 4.99
05/11/2026 10:30:50.896 158   4.99
      80 4.99
      78 4.99
      158 4.99
05/11/2026 09:54:32.787 1 000   5.10
      1 000 5.10
      1 000 5.10
05/11/2026 09:42:36.948 300   5.03
      300 5.03
      300 5.03
05/11/2026 09:12:33.156 1 000   5.10
      1 000 5.10
      1 000 5.10
05/11/2026 09:11:04.837 1 400   5.10
      400 5.10
      1 400 5.10
      1 000 5.10
05/11/2026 09:10:23.268 1 000   5.11
      1 000 5.11
      1 000 5.11
05/11/2026 09:10:23.048 1 000   5.11
      1 000 5.11
      1 000 5.11
05/11/2026 09:10:14.582 1 000   5.11
      1 000 5.11
      1 000 5.11
05/11/2026 09:02:12.420 1 000   5.15
      1 000 5.15
      1 000 5.15
05/11/2026 07:33:22.599 600   5.12
      600 5.12
      600 5.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)