Carbios S.A.

12

12

5.38

Date Time Volume Order Volume Price
21/09/2026 15:45:01.898 350   5.38
      350 5.38
      350 5.38
21/09/2026 15:43:57.038 350   5.32
      350 5.32
      350 5.32
21/09/2026 14:58:43.521 190   5.39
      190 5.39
      190 5.39
21/09/2026 13:53:16.109 2 000   5.31
      2 000 5.31
      657 5.31
      1 343 5.31
21/09/2026 12:09:34.586 100   5.39
      100 5.39
      100 5.39
21/09/2026 12:06:19.036 19   5.39
      19 5.39
      19 5.39
21/09/2026 11:39:54.683 100   5.38
      100 5.38
      100 5.38
21/09/2026 11:00:34.463 100   5.38
      100 5.38
      100 5.38
21/09/2026 10:16:37.912 15   5.34
      15 5.34
      15 5.34
21/09/2026 09:53:56.748 33   5.34
      33 5.34
      33 5.34
21/09/2026 08:20:44.363 100   5.40
      100 5.40
      100 5.40
21/09/2026 07:30:25.641 100   5.39
      100 5.39
      100 5.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)