Carbios S.A.

13

14

6.86

Date Time Volume Order Volume Price
24/07/2026 20:47:18.926 300   6.86
      300 6.86
      300 6.86
24/07/2026 20:45:50.808 400   6.80
      400 6.80
      400 6.80
24/07/2026 17:26:41.125 90   6.84
      90 6.84
      90 6.84
24/07/2026 16:48:04.086 96   6.69
      96 6.69
      96 6.69
24/07/2026 15:05:24.814 400   6.69
      400 6.69
      400 6.69
24/07/2026 15:03:01.755 800   6.71
      800 6.71
      800 6.71
24/07/2026 12:48:09.245 31   6.76
      31 6.76
      31 6.76
24/07/2026 11:39:45.497 15   6.84
      15 6.84
      15 6.84
24/07/2026 10:57:59.520 242   6.80
      242 6.80
      242 6.80
24/07/2026 10:34:38.360 650   6.80
      650 6.80
      650 6.80
24/07/2026 10:29:21.155 10   6.75
      10 6.75
      10 6.75
24/07/2026 10:22:46.716 4   6.69
      4 6.69
      4 6.69
24/07/2026 09:40:15.449 250   6.74
      250 6.74
      250 6.74
24/07/2026 09:37:52.674 100   6.74
      100 6.74
      100 6.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)