Carbios S.A.

14

13

9.935

Date Time Volume Order Volume Price
16/02/2026 16:17:51.949 220   9.935
      220 9.935
      220 9.935
16/02/2026 16:00:20.501 11   9.97
      11 9.97
      11 9.97
16/02/2026 15:38:31.530 1   9.89
      1 9.89
      1 9.89
16/02/2026 15:36:33.196 60   9.97
      60 9.97
      60 9.97
16/02/2026 13:59:24.688 65   9.895
      65 9.895
      65 9.895
16/02/2026 10:27:14.338 329   9.905
      329 9.905
      329 9.905
16/02/2026 10:11:21.460 100   9.905
      100 9.905
      100 9.905
16/02/2026 09:44:58.444 453   9.80
      453 9.80
      153 9.80
      300 9.80
16/02/2026 09:44:57.744 80   9.85
      80 9.85
      80 9.85
16/02/2026 09:30:54.300 10   9.945
      10 9.945
      10 9.945
16/02/2026 09:30:33.883 38   9.945
      38 9.945
      38 9.945
16/02/2026 09:08:29.916 500   9.90
      500 9.90
      500 9.90
16/02/2026 07:30:01.160 131   9.885
      100 9.885
      131 9.885
      31 9.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)