Carbios S.A.

21

21

7.73

Date Time Volume Order Volume Price
22/05/2026 21:32:00.334 115   7.73
      50 7.73
      65 7.73
      115 7.73
22/05/2026 18:24:57.183 105   7.75
      105 7.75
      105 7.75
22/05/2026 17:58:39.274 35   7.75
      35 7.75
      35 7.75
22/05/2026 17:35:41.107 39   7.76
      39 7.76
      39 7.76
22/05/2026 15:50:59.818 100   7.82
      100 7.82
      100 7.82
22/05/2026 15:50:59.401 100   7.81
      100 7.81
      100 7.81
22/05/2026 15:46:16.142 200   7.75
      200 7.75
      200 7.75
22/05/2026 14:21:03.179 150   7.71
      150 7.71
      150 7.71
22/05/2026 14:03:04.456 100   7.70
      100 7.70
      100 7.70
22/05/2026 13:59:31.416 100   7.66
      100 7.66
      100 7.66
22/05/2026 13:20:45.749 130   7.70
      130 7.70
      130 7.70
22/05/2026 13:18:53.563 500   7.65
      500 7.65
      500 7.65
22/05/2026 12:41:05.274 10   7.72
      10 7.72
      10 7.72
22/05/2026 12:33:25.525 500   7.76
      500 7.76
      500 7.76
22/05/2026 12:26:12.912 400   7.76
      400 7.76
      400 7.76
22/05/2026 10:23:36.540 75   7.66
      75 7.66
      75 7.66
22/05/2026 09:11:24.977 100   7.59
      100 7.59
      100 7.59
22/05/2026 09:06:48.565 15   7.41
      15 7.41
      15 7.41
22/05/2026 08:09:43.847 70   7.35
      70 7.35
      70 7.35
22/05/2026 08:00:20.262 100   7.35
      100 7.35
      100 7.35
22/05/2026 07:44:18.571 100   7.42
      100 7.42
      100 7.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)