BNPPE FR-Stoxx Europe 600 UETF

5

6

17.416

Date Time Volume Order Volume Price
02/04/2026 21:11:50.727 2   17.416
      2 17.416
      2 17.416
02/04/2026 21:06:38.895 5   17.402
      5 17.402
      5 17.402
02/04/2026 14:42:50.442 13   17.206
      13 17.206
      13 17.206
02/04/2026 13:02:05.006 20   17.254
      20 17.254
      20 17.254
02/04/2026 11:12:48.985 23   17.248
      23 17.248
      23 17.248
02/04/2026 07:34:10.726 1   17.208
      1 17.208
      1 17.208
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM