BNP P.E.Stoxx Europe 600 UCITS

340

623

19.392

<< <    

Date Time Volume Order Volume Price
02/04/2026 14:45:43.843 1   19.136
      1 19.136
      1 19.136
02/04/2026 14:43:38.664 2   19.134
      2 19.134
      2 19.134
02/04/2026 14:43:32.724 2   19.134
      2 19.134
      2 19.134
02/04/2026 14:42:01.652 2   19.132
      2 19.132
      2 19.132
02/04/2026 14:41:33.014 3   19.132
      3 19.132
      3 19.132
02/04/2026 14:40:11.633 2   19.126
      2 19.126
      2 19.126
02/04/2026 14:38:38.810 10   19.128
      10 19.128
      10 19.128
02/04/2026 14:37:21.725 10   19.132
      10 19.132
      10 19.132
02/04/2026 14:35:49.189 9   19.136
      9 19.136
      9 19.136
02/04/2026 14:33:21.047 1   19.128
      1 19.128
      1 19.128
02/04/2026 14:31:26.483 5   19.13
      5 19.13
      5 19.13
02/04/2026 14:30:49.578 13   19.162
      13 19.162
      13 19.162
02/04/2026 14:30:28.761 17   19.17
      17 19.17
      17 19.17
02/04/2026 14:27:02.317 26   19.122
      26 19.122
      26 19.122
02/04/2026 14:23:29.070 2   19.122
      2 19.122
      2 19.122
02/04/2026 14:23:17.910 3   19.132
      3 19.132
      3 19.132
02/04/2026 14:23:00.034 6   19.128
      6 19.128
      6 19.128
02/04/2026 14:22:17.437 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:22:05.759 100   19.108
      100 19.108
      100 19.108
02/04/2026 14:20:45.400 8   19.10
      8 19.10
      8 19.10
02/04/2026 14:20:30.115 7   19.10
      7 19.10
      7 19.10
02/04/2026 14:20:26.452 5   19.10
      5 19.10
      5 19.10
02/04/2026 14:17:20.894 4   19.09
      4 19.09
      4 19.09
02/04/2026 14:17:15.366 1   19.09
      1 19.09
      1 19.09
02/04/2026 14:17:09.782 5   19.09
      5 19.09
      5 19.09
02/04/2026 14:16:43.193 1   19.09
      1 19.09
      1 19.09
02/04/2026 14:15:11.778 3   19.094
      3 19.094
      3 19.094
02/04/2026 14:13:46.245 1   19.092
      1 19.092
      1 19.092
02/04/2026 14:13:29.844 2   19.092
      2 19.092
      2 19.092
02/04/2026 14:12:23.826 10   19.092
      10 19.092
      10 19.092
02/04/2026 14:11:53.288 3   19.092
      3 19.092
      3 19.092
02/04/2026 14:10:31.263 1   19.09
      1 19.09
      1 19.09
02/04/2026 14:09:46.878 3   19.102
      3 19.102
      3 19.102
02/04/2026 14:08:03.714 1   19.114
      1 19.114
      1 19.114
02/04/2026 14:08:01.422 5   19.114
      5 19.114
      5 19.114
02/04/2026 14:07:06.521 1   19.122
      1 19.122
      1 19.122
02/04/2026 14:05:13.130 1   19.116
      1 19.116
      1 19.116
02/04/2026 14:04:24.960 108   19.112
      108 19.112
      108 19.112
02/04/2026 14:04:04.486 6   19.118
      6 19.118
      6 19.118
02/04/2026 14:03:07.779 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:02:46.405 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:02:46.306 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:02:44.543 5   19.118
      5 19.118
      5 19.118
02/04/2026 14:02:31.552 2   19.118
      2 19.118
      2 19.118
02/04/2026 14:02:29.812 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:01:43.761 2   19.118
      2 19.118
      2 19.118
02/04/2026 14:00:46.651 108   19.112
      108 19.112
      108 19.112
02/04/2026 14:00:39.523 50   19.122
      50 19.122
      50 19.122
02/04/2026 14:00:35.016 2   19.124
      2 19.124
      2 19.124
02/04/2026 14:00:20.550 2   19.132
      2 19.132
      2 19.132
02/04/2026 14:00:17.460 2   19.132
      2 19.132
      2 19.132
02/04/2026 14:00:11.133 1   19.132
      1 19.132
      1 19.132
02/04/2026 13:59:13.431 1   19.136
      1 19.136
      1 19.136
02/04/2026 13:58:52.660 2   19.14
      2 19.14
      2 19.14
02/04/2026 13:49:27.452 10   19.14
      10 19.14
      10 19.14
02/04/2026 13:49:09.997 10   19.128
      10 19.128
      10 19.128
02/04/2026 13:47:58.028 52   19.13
      52 19.13
      52 19.13
02/04/2026 13:47:47.876 10   19.13
      10 19.13
      10 19.13
02/04/2026 13:47:12.570 1   19.13
      1 19.13
      1 19.13
02/04/2026 13:46:46.303 3   19.134
      3 19.134
      3 19.134
02/04/2026 13:45:43.269 3   19.132
      3 19.132
      3 19.132
02/04/2026 13:44:18.293 2   19.134
      2 19.134
      2 19.134
02/04/2026 13:43:16.134 1   19.134
      1 19.134
      1 19.134
02/04/2026 13:39:29.285 2   19.146
      2 19.146
      2 19.146
02/04/2026 13:39:04.780 2   19.15
      2 19.15
      2 19.15
02/04/2026 13:38:57.492 79   19.15
      79 19.15
      79 19.15
02/04/2026 13:38:06.451 5   19.15
      5 19.15
      5 19.15
02/04/2026 13:35:58.773 1   19.158
      1 19.158
      1 19.158
02/04/2026 13:35:54.736 23   19.156
      23 19.156
      23 19.156
02/04/2026 13:35:22.948 80   19.156
      80 19.156
      80 19.156
02/04/2026 13:35:19.435 2   19.158
      2 19.158
      2 19.158
02/04/2026 13:31:24.751 1   19.15
      1 19.15
      1 19.15
02/04/2026 13:30:32.410 2   19.138
      2 19.138
      2 19.138
02/04/2026 13:25:32.192 2   19.168
      2 19.168
      2 19.168
02/04/2026 13:25:09.473 26   19.168
      26 19.168
      26 19.168
02/04/2026 13:24:33.729 12   19.168
      12 19.168
      12 19.168
02/04/2026 13:23:37.610 4   19.164
      4 19.164
      4 19.164
02/04/2026 13:23:34.211 5   19.166
      5 19.166
      5 19.166
02/04/2026 13:22:55.000 9   19.162
      9 19.162
      9 19.162
02/04/2026 13:19:36.755 16   19.16
      16 19.16
      16 19.16
02/04/2026 13:19:02.265 5   19.158
      5 19.158
      5 19.158
02/04/2026 13:18:52.604 1   19.158
      1 19.158
      1 19.158
02/04/2026 13:13:49.086 2   19.182
      2 19.182
      2 19.182
02/04/2026 13:09:53.278 52   19.184
      52 19.184
      52 19.184
02/04/2026 13:09:49.128 2   19.182
      2 19.182
      2 19.182
02/04/2026 13:05:41.290 4   19.184
      4 19.184
      4 19.184
02/04/2026 13:04:58.855 1   19.194
      1 19.194
      1 19.194
02/04/2026 13:02:12.012 100   19.186
      100 19.186
      100 19.186
02/04/2026 12:59:21.803 6   19.174
      6 19.174
      6 19.174
02/04/2026 12:57:05.449 1   19.17
      1 19.17
      1 19.17
02/04/2026 12:56:05.605 10   19.174
      10 19.174
      10 19.174
02/04/2026 12:55:20.490 2   19.172
      2 19.172
      2 19.172
02/04/2026 12:52:42.806 1   19.166
      1 19.166
      1 19.166
02/04/2026 12:52:20.803 33   19.168
      33 19.168
      33 19.168
02/04/2026 12:51:52.779 1   19.164
      1 19.164
      1 19.164
02/04/2026 12:51:18.064 5   19.166
      5 19.166
      5 19.166
02/04/2026 12:50:24.121 60   19.168
      60 19.168
      60 19.168
02/04/2026 12:48:06.217 2   19.17
      2 19.17
      2 19.17
02/04/2026 12:43:33.549 2   19.176
      2 19.176
      2 19.176
02/04/2026 12:42:17.018 53   19.168
      53 19.168
      53 19.168
02/04/2026 12:41:49.385 1   19.158
      1 19.158
      1 19.158
02/04/2026 12:41:35.081 2   19.156
      2 19.156
      2 19.156
02/04/2026 12:38:51.820 3   19.166
      3 19.166
      3 19.166
02/04/2026 12:38:32.957 1   19.168
      1 19.168
      1 19.168
02/04/2026 12:36:53.794 1   19.174
      1 19.174
      1 19.174
02/04/2026 12:36:05.531 1   19.174
      1 19.174
      1 19.174
02/04/2026 12:35:59.942 8   19.174
      8 19.174
      8 19.174
02/04/2026 12:32:16.930 13   19.158
      13 19.158
      13 19.158
02/04/2026 12:31:53.629 1   19.15
      1 19.15
      1 19.15
02/04/2026 12:29:10.326 4   19.164
      4 19.164
      4 19.164
02/04/2026 12:26:31.673 1   19.172
      1 19.172
      1 19.172
02/04/2026 12:26:17.976 2   19.166
      2 19.166
      2 19.166
02/04/2026 12:24:44.813 4   19.168
      4 19.168
      4 19.168
02/04/2026 12:24:31.638 8   19.16
      8 19.16
      8 19.16
02/04/2026 12:21:28.698 5   19.172
      5 19.172
      5 19.172
02/04/2026 12:20:44.701 1   19.172
      1 19.172
      1 19.172
02/04/2026 12:19:17.154 3   19.18
      3 19.18
      3 19.18
02/04/2026 12:18:13.719 1   19.17
      1 19.17
      1 19.17
02/04/2026 12:14:51.257 16   19.184
      16 19.184
      16 19.184
02/04/2026 12:10:52.402 20   19.196
      20 19.196
      20 19.196
02/04/2026 12:09:53.479 1   19.196
      1 19.196
      1 19.196
02/04/2026 12:05:20.307 4   19.21
      4 19.21
      4 19.21
02/04/2026 12:05:10.246 6   19.204
      6 19.204
      6 19.204
02/04/2026 12:02:57.008 4   19.20
      4 19.20
      4 19.20
02/04/2026 11:55:41.470 5   19.214
      5 19.214
      5 19.214
02/04/2026 11:53:49.492 3   19.204
      3 19.204
      3 19.204
02/04/2026 11:51:58.446 1   19.208
      1 19.208
      1 19.208
02/04/2026 11:51:34.443 1   19.208
      1 19.208
      1 19.208
02/04/2026 11:49:02.125 1   19.198
      1 19.198
      1 19.198
02/04/2026 11:43:16.447 35   19.186
      35 19.186
      35 19.186
02/04/2026 11:43:13.863 1   19.192
      1 19.192
      1 19.192
02/04/2026 11:42:26.175 3   19.186
      3 19.186
      3 19.186
02/04/2026 11:39:35.433 3   19.19
      3 19.19
      3 19.19
02/04/2026 11:34:39.897 9   19.202
      9 19.202
      9 19.202
02/04/2026 11:32:33.541 3   19.21
      3 19.21
      3 19.21
02/04/2026 11:31:13.721 22   19.214
      22 19.214
      22 19.214
02/04/2026 11:31:13.589 2   19.214
      2 19.214
      2 19.214
02/04/2026 11:30:06.688 1   19.212
      1 19.212
      1 19.212
02/04/2026 11:28:36.491 1   19.212
      1 19.212
      1 19.212
02/04/2026 11:28:28.965 23   19.212
      23 19.212
      23 19.212
02/04/2026 11:28:24.630 36   19.212
      36 19.212
      36 19.212
02/04/2026 11:24:47.968 4   19.206
      4 19.206
      4 19.206
02/04/2026 11:23:51.697 2   19.204
      2 19.204
      2 19.204
02/04/2026 11:21:26.655 3   19.204
      3 19.204
      3 19.204
02/04/2026 11:21:19.614 16   19.204
      16 19.204
      16 19.204
02/04/2026 11:20:29.536 6   19.198
      6 19.198
      6 19.198
02/04/2026 11:19:10.860 5   19.20
      5 19.20
      5 19.20
02/04/2026 11:18:01.030 1   19.20
      1 19.20
      1 19.20
02/04/2026 11:17:39.413 22   19.202
      22 19.202
      22 19.202
02/04/2026 11:16:26.377 5   19.20
      5 19.20
      5 19.20
02/04/2026 11:13:15.843 2   19.184
      2 19.184
      2 19.184
02/04/2026 11:11:44.866 12   19.194
      12 19.194
      12 19.194
02/04/2026 11:08:28.441 3   19.214
      3 19.214
      3 19.214
02/04/2026 11:06:14.979 10   19.216
      10 19.216
      10 19.216
02/04/2026 11:04:52.601 1   19.224
      1 19.224
      1 19.224
02/04/2026 11:02:32.728 5   19.232
      5 19.232
      5 19.232
02/04/2026 11:02:29.830 2   19.232
      2 19.232
      2 19.232
02/04/2026 11:01:05.237 2   19.226
      2 19.226
      2 19.226
02/04/2026 11:00:52.545 2   19.234
      2 19.234
      2 19.234
02/04/2026 11:00:19.057 30   19.222
      30 19.222
      30 19.222
02/04/2026 10:58:03.675 30   19.23
      30 19.23
      30 19.23
02/04/2026 10:57:15.361 6   19.234
      6 19.234
      6 19.234
02/04/2026 10:56:15.644 1   19.236
      1 19.236
      1 19.236
02/04/2026 10:55:10.515 2   19.232
      2 19.232
      2 19.232
02/04/2026 10:52:55.683 125   19.22
      125 19.22
      125 19.22
02/04/2026 10:52:52.652 10   19.22
      10 19.22
      10 19.22
02/04/2026 10:50:57.133 33   19.226
      33 19.226
      33 19.226
02/04/2026 10:50:49.388 2   19.216
      2 19.216
      2 19.216
02/04/2026 10:50:22.743 8   19.226
      8 19.226
      8 19.226
02/04/2026 10:49:01.018 3   19.224
      3 19.224
      3 19.224
02/04/2026 10:48:34.327 2   19.218
      2 19.218
      2 19.218
02/04/2026 10:48:21.439 2   19.218
      2 19.218
      2 19.218
02/04/2026 10:47:19.055 4   19.224
      4 19.224
      4 19.224
02/04/2026 10:45:05.043 5   19.22
      5 19.22
      5 19.22
02/04/2026 10:44:14.273 2   19.23
      2 19.23
      2 19.23
02/04/2026 10:43:48.528 10   19.232
      10 19.232
      10 19.232
02/04/2026 10:43:25.257 4   19.232
      4 19.232
      4 19.232
02/04/2026 10:42:14.652 1   19.22
      1 19.22
      1 19.22
02/04/2026 10:41:27.071 5   19.222
      5 19.222
      5 19.222
02/04/2026 10:41:21.826 8   19.222
      8 19.222
      8 19.222
02/04/2026 10:40:15.823 1   19.226
      1 19.226
      1 19.226
02/04/2026 10:39:56.541 1   19.228
      1 19.228
      1 19.228
02/04/2026 10:39:56.181 1   19.228
      1 19.228
      1 19.228
02/04/2026 10:38:15.886 2   19.22
      2 19.22
      2 19.22
02/04/2026 10:37:32.791 132   19.212
      132 19.212
      132 19.212
02/04/2026 10:37:21.690 6   19.22
      6 19.22
      6 19.22
02/04/2026 10:35:54.208 1   19.232
      1 19.232
      1 19.232
02/04/2026 10:34:01.270 2   19.236
      2 19.236
      2 19.236
02/04/2026 10:32:35.631 2   19.224
      2 19.224
      2 19.224
02/04/2026 10:32:16.659 7   19.234
      7 19.234
      7 19.234
02/04/2026 10:32:08.812 2   19.234
      2 19.234
      2 19.234
02/04/2026 10:31:31.406 1   19.236
      1 19.236
      1 19.236
02/04/2026 10:30:21.142 1   19.222
      1 19.222
      1 19.222
02/04/2026 10:29:50.660 2   19.214
      2 19.214
      2 19.214
02/04/2026 10:29:23.223 1   19.206
      1 19.206
      1 19.206
02/04/2026 10:29:00.632 4   19.206
      4 19.206
      4 19.206
02/04/2026 10:28:54.096 1   19.204
      1 19.204
      1 19.204
02/04/2026 10:28:23.314 5   19.20
      5 19.20
      5 19.20
02/04/2026 10:28:18.990 1   19.20
      1 19.20
      1 19.20
02/04/2026 10:27:06.218 1   19.21
      1 19.21
      1 19.21
02/04/2026 10:26:27.976 2   19.214
      2 19.214
      2 19.214
02/04/2026 10:24:15.783 1   19.216
      1 19.216
      1 19.216
02/04/2026 10:23:49.485 4   19.21
      4 19.21
      4 19.21
02/04/2026 10:22:59.292 3   19.206
      3 19.206
      3 19.206
02/04/2026 10:21:47.103 7   19.198
      7 19.198
      7 19.198
02/04/2026 10:19:39.793 1   19.204
      1 19.204
      1 19.204
02/04/2026 10:14:09.641 2   19.21
      2 19.21
      2 19.21
02/04/2026 10:10:36.749 2   19.206
      2 19.206
      2 19.206
02/04/2026 10:09:22.027 5   19.21
      5 19.21
      5 19.21
02/04/2026 10:09:09.367 6   19.21
      6 19.21
      6 19.21
02/04/2026 10:09:06.229 52   19.21
      52 19.21
      52 19.21
02/04/2026 10:07:04.979 6   19.21
      6 19.21
      6 19.21
02/04/2026 10:06:38.499 1   19.21
      1 19.21
      1 19.21
02/04/2026 10:06:05.890 2 603   19.198
      2 603 19.198
      2 603 19.198
02/04/2026 10:04:46.892 16   19.208
      16 19.208
      16 19.208
02/04/2026 10:01:05.402 26   19.234
      26 19.234
      26 19.234
02/04/2026 10:00:58.187 3   19.234
      3 19.234
      3 19.234
02/04/2026 09:59:26.850 10   19.234
      10 19.234
      10 19.234
02/04/2026 09:59:01.778 3   19.216
      3 19.216
      3 19.216
02/04/2026 09:58:38.842 1   19.232
      1 19.232
      1 19.232
02/04/2026 09:58:09.741 15   19.228
      15 19.228
      15 19.228
02/04/2026 09:57:36.028 2   19.224
      2 19.224
      2 19.224
02/04/2026 09:56:55.558 1   19.22
      1 19.22
      1 19.22
02/04/2026 09:56:41.125 1   19.22
      1 19.22
      1 19.22
02/04/2026 09:55:56.716 2   19.21
      2 19.21
      2 19.21
02/04/2026 09:55:44.417 23   19.196
      23 19.196
      23 19.196
02/04/2026 09:55:08.820 1   19.212
      1 19.212
      1 19.212
02/04/2026 09:54:13.299 1   19.208
      1 19.208
      1 19.208
02/04/2026 09:53:52.192 1   19.21
      1 19.21
      1 19.21
02/04/2026 09:53:42.835 104   19.21
      104 19.21
      104 19.21
02/04/2026 09:52:55.170 1   19.212
      1 19.212
      1 19.212
02/04/2026 09:50:30.295 1   19.212
      1 19.212
      1 19.212
02/04/2026 09:48:42.787 3   19.214
      3 19.214
      3 19.214
02/04/2026 09:45:55.368 3   19.20
      3 19.20
      3 19.20
02/04/2026 09:45:49.477 2   19.20
      2 19.20
      2 19.20
02/04/2026 09:44:12.486 2   19.192
      2 19.192
      2 19.192
02/04/2026 09:43:53.367 1   19.196
      1 19.196
      1 19.196
02/04/2026 09:43:43.665 5   19.198
      5 19.198
      5 19.198
02/04/2026 09:43:20.636 1   19.198
      1 19.198
      1 19.198
02/04/2026 09:41:22.620 2   19.194
      2 19.194
      2 19.194
02/04/2026 09:41:16.748 2   19.194
      2 19.194
      2 19.194
02/04/2026 09:40:02.692 6   19.198
      6 19.198
      6 19.198
02/04/2026 09:39:35.978 5   19.198
      5 19.198
      5 19.198
02/04/2026 09:39:32.894 3   19.194
      3 19.194
      3 19.194
02/04/2026 09:39:31.295 3   19.194
      3 19.194
      3 19.194
02/04/2026 09:38:53.424 1   19.192
      1 19.192
      1 19.192
02/04/2026 09:38:30.089 100   19.192
      100 19.192
      100 19.192
02/04/2026 09:38:24.285 20   19.192
      20 19.192
      20 19.192
02/04/2026 09:38:19.863 26   19.192
      26 19.192
      26 19.192
02/04/2026 09:35:11.472 2   19.178
      2 19.178
      2 19.178
02/04/2026 09:32:33.156 3   19.178
      3 19.178
      3 19.178
02/04/2026 09:31:31.355 3   19.168
      3 19.168
      3 19.168
02/04/2026 09:31:17.048 6   19.18
      6 19.18
      6 19.18
02/04/2026 09:30:49.186 23   19.174
      23 19.174
      23 19.174
02/04/2026 09:29:01.370 111   19.188
      111 19.188
      111 19.188
02/04/2026 09:28:54.673 1   19.176
      1 19.176
      1 19.176
02/04/2026 09:28:28.086 10   19.176
      10 19.176
      10 19.176
02/04/2026 09:28:07.201 1   19.172
      1 19.172
      1 19.172
02/04/2026 09:25:39.007 3   19.154
      3 19.154
      3 19.154
02/04/2026 09:24:53.905 5   19.152
      5 19.152
      5 19.152
02/04/2026 09:23:58.869 100   19.152
      100 19.152
      100 19.152
02/04/2026 09:23:55.748 900   19.158
      900 19.158
      900 19.158
02/04/2026 09:23:42.282 1   19.158
      1 19.158
      1 19.158
02/04/2026 09:23:39.358 10   19.158
      10 19.158
      10 19.158
02/04/2026 09:23:14.097 100   19.154
      100 19.154
      100 19.154
02/04/2026 09:22:41.941 5   19.154
      5 19.154
      5 19.154
02/04/2026 09:22:04.955 70   19.164
      70 19.164
      70 19.164
02/04/2026 09:21:09.093 2   19.164
      2 19.164
      2 19.164
02/04/2026 09:19:24.918 8   19.174
      8 19.174
      8 19.174
02/04/2026 09:19:07.278 1   19.174
      1 19.174
      1 19.174
02/04/2026 09:16:51.378 3   19.176
      3 19.176
      3 19.176
02/04/2026 09:14:15.137 15   19.158
      15 19.158
      15 19.158
02/04/2026 09:13:42.829 1   19.16
      1 19.16
      1 19.16
02/04/2026 09:09:26.914 4   19.162
      4 19.162
      4 19.162
02/04/2026 09:08:17.857 1   19.174
      1 19.174
      1 19.174
02/04/2026 09:05:36.126 2   19.16
      2 19.16
      2 19.16
02/04/2026 09:05:07.408 53   19.162
      5 19.162
      5 19.162
      5 19.162
      53 19.162
      2 19.162
      5 19.162
      5 19.162
      6 19.162
      20 19.162
02/04/2026 08:55:51.957 10   19.116
      10 19.116
      10 19.116
02/04/2026 08:55:30.401 25   19.116
      25 19.116
      25 19.116
02/04/2026 08:52:43.628 9   19.11
      9 19.11
      9 19.11
02/04/2026 08:51:16.857 3   19.114
      3 19.114
      3 19.114
02/04/2026 08:50:46.854 3   19.112
      3 19.112
      3 19.112
02/04/2026 08:50:13.717 5   19.122
      5 19.122
      5 19.122
02/04/2026 08:48:42.078 10   19.116
      10 19.116
      10 19.116
02/04/2026 08:46:46.417 1   19.116
      1 19.116
      1 19.116
02/04/2026 08:45:17.111 20   19.116
      20 19.116
      20 19.116
02/04/2026 08:43:12.164 3   19.124
      3 19.124
      3 19.124
02/04/2026 08:42:13.266 1   19.088
      1 19.088
      1 19.088
02/04/2026 08:42:01.802 1   19.126
      1 19.126
      1 19.126
02/04/2026 08:41:46.399 1   19.126
      1 19.126
      1 19.126
02/04/2026 08:41:11.687 1   19.128
      1 19.128
      1 19.128
02/04/2026 08:40:59.107 20   19.128
      20 19.128
      20 19.128
02/04/2026 08:40:54.895 10   19.128
      10 19.128
      10 19.128
02/04/2026 08:40:33.835 1   19.126
      1 19.126
      1 19.126
02/04/2026 08:38:34.812 1   19.122
      1 19.122
      1 19.122
02/04/2026 08:36:24.504 20   19.12
      20 19.12
      20 19.12
02/04/2026 08:35:42.688 20   19.09
      20 19.09
      20 19.09
02/04/2026 08:34:25.698 25   19.128
      25 19.128
      25 19.128
02/04/2026 08:27:16.463 2   19.118
      2 19.118
      2 19.118
02/04/2026 08:24:33.276 13   19.118
      13 19.118
      13 19.118
02/04/2026 08:19:26.620 1   19.118
      1 19.118
      1 19.118
02/04/2026 08:18:00.973 5   19.102
      5 19.102
      5 19.102
02/04/2026 08:17:59.667 26   19.10
      26 19.10
      26 19.10
02/04/2026 08:17:44.766 1   19.098
      1 19.098
      1 19.098
02/04/2026 08:16:29.186 26   19.072
      26 19.072
      26 19.072
02/04/2026 08:16:11.711 2   19.072
      2 19.072
      2 19.072
02/04/2026 08:15:29.475 8   19.104
      8 19.104
      8 19.104
02/04/2026 08:13:31.634 20   19.07
      20 19.07
      20 19.07
02/04/2026 08:12:46.198 3   19.108
      3 19.108
      3 19.108
02/04/2026 08:12:46.117 5   19.106
      5 19.106
      5 19.106
02/04/2026 08:10:26.219 3   19.114
      3 19.114
      3 19.114
02/04/2026 08:01:55.375 1   19.098
      1 19.098
      1 19.098
02/04/2026 08:00:26.849 1   19.088
      1 19.088
      1 19.088
02/04/2026 08:00:20.323 2   19.086
      2 19.086
      2 19.086
02/04/2026 07:55:15.444 2   19.082
      2 19.082
      2 19.082
02/04/2026 07:54:45.007 5   19.08
      5 19.08
      5 19.08
02/04/2026 07:51:54.863 1   19.076
      1 19.076
      1 19.076
02/04/2026 07:51:54.697 2   19.076
      2 19.076
      2 19.076
02/04/2026 07:51:37.694 3   19.074
      3 19.074
      3 19.074
02/04/2026 07:48:58.887 1   19.07
      1 19.07
      1 19.07
02/04/2026 07:48:55.443 14   19.068
      14 19.068
      14 19.068
02/04/2026 07:48:49.674 5   19.066
      5 19.066
      5 19.066
02/04/2026 07:48:33.069 11   19.066
      11 19.066
      11 19.066
02/04/2026 07:47:21.203 4   19.068
      4 19.068
      4 19.068
02/04/2026 07:44:55.025 1   19.082
      1 19.082
      1 19.082
02/04/2026 07:40:51.577 5   19.084
      5 19.084
      5 19.084
02/04/2026 07:40:00.196 21   19.092
      21 19.092
      21 19.092
02/04/2026 07:39:09.064 3   19.088
      3 19.088
      3 19.088
02/04/2026 07:37:41.276 110   19.044
      110 19.044
      110 19.044
02/04/2026 07:34:10.745 2   19.056
      2 19.056
      1 19.056
      1 19.056
02/04/2026 07:32:26.379 16   19.158
      8 19.158
      8 19.158
      6 19.158
      10 19.158

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM