BNP Paribas Easy Stoxx Europe 600 UCITS ETF

51

50

21.835

Date Time Volume Order Volume Price
04/11/2026 21:28:29.367 17   21.835
      17 21.835
      17 21.835
04/11/2026 19:56:39.848 1   21.835
      1 21.835
      1 21.835
04/11/2026 19:56:08.701 1   21.795
      1 21.795
      1 21.795
04/11/2026 19:13:43.011 18   21.785
      18 21.785
      18 21.785
04/11/2026 18:41:46.239 3   21.795
      3 21.795
      3 21.795
04/11/2026 18:27:59.957 1   21.805
      1 21.805
      1 21.805
04/11/2026 18:05:44.956 3   21.835
      3 21.835
      3 21.835
04/11/2026 17:51:53.407 3   21.83
      3 21.83
      3 21.83
04/11/2026 16:55:03.494 5   21.735
      5 21.735
      5 21.735
04/11/2026 16:25:39.609 1   21.715
      1 21.715
      1 21.715
04/11/2026 16:25:18.145 7   21.71
      7 21.71
      7 21.71
04/11/2026 15:52:56.283 13   21.71
      13 21.71
      13 21.71
04/11/2026 14:43:06.382 3 858   21.70
      3 858 21.70
      3 858 21.70
04/11/2026 14:31:50.406 3   21.665
      3 21.665
      3 21.665
04/11/2026 13:05:01.486 3   21.615
      3 21.615
      3 21.615
04/11/2026 13:04:42.769 1   21.625
      1 21.625
      1 21.625
04/11/2026 12:06:58.539 12   21.615
      12 21.615
      12 21.615
04/11/2026 12:06:58.207 1   21.615
      1 21.615
      1 21.615
04/11/2026 12:06:56.992 6   21.62
      6 21.62
      6 21.62
04/11/2026 12:06:13.227 1   21.62
      1 21.62
      1 21.62
04/11/2026 12:05:45.101 4   21.62
      4 21.62
      4 21.62
04/11/2026 12:05:42.999 24   21.62
      24 21.62
      24 21.62
04/11/2026 12:05:31.619 3   21.61
      3 21.61
      3 21.61
04/11/2026 12:05:14.033 9   21.62
      9 21.62
      9 21.62
04/11/2026 12:05:00.962 2   21.615
      2 21.615
      2 21.615
04/11/2026 12:04:04.232 1   21.615
      1 21.615
      1 21.615
04/11/2026 12:04:04.124 10   21.615
      10 21.615
      10 21.615
04/11/2026 12:04:00.003 2   21.615
      2 21.615
      2 21.615
04/11/2026 11:54:15.196 10   21.60
      10 21.60
      10 21.60
04/11/2026 10:55:39.881 1   21.54
      1 21.54
      1 21.54
04/11/2026 10:55:24.084 2   21.535
      2 21.535
      2 21.535
04/11/2026 10:45:42.336 2 500   21.525
      2 500 21.525
      2 500 21.525
04/11/2026 10:33:54.868 2 500   21.515
      2 500 21.515
      2 500 21.515
04/11/2026 10:12:11.588 3   21.50
      3 21.50
      3 21.50
04/11/2026 09:38:50.105 3   21.415
      3 21.415
      3 21.415
04/11/2026 09:37:48.014 2   21.41
      2 21.41
      2 21.41
04/11/2026 09:33:57.624 3   21.42
      3 21.42
      3 21.42
04/11/2026 09:31:36.738 6   21.415
      6 21.415
      6 21.415
04/11/2026 09:26:01.836 3   21.415
      3 21.415
      3 21.415
04/11/2026 09:25:49.602 2   21.415
      2 21.415
      2 21.415
04/11/2026 09:19:54.165 18   21.435
      18 21.435
      18 21.435
04/11/2026 09:18:16.702 1   21.435
      1 21.435
      1 21.435
04/11/2026 09:04:02.515 3   21.405
      3 21.405
      3 21.405
04/11/2026 08:04:23.257 10   21.22
      10 21.22
      10 21.22
04/11/2026 08:04:14.809 1   21.305
      1 21.305
      1 21.305
04/11/2026 08:03:56.525 1   21.305
      1 21.305
      1 21.305
04/11/2026 08:00:22.229 5   21.25
      5 21.25
      5 21.25
04/11/2026 08:00:20.207 2   21.33
      2 21.33
      2 21.33
04/11/2026 07:30:00.274 4   21.21
      4 21.21
      2 21.21
      2 21.21
04/11/2026 07:30:00.121 1   21.28
      1 21.28
      1 21.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM