Tradegate BSX

BNP P.E.Stoxx Europe 600 UCITS

19.122

Date	Time	Volume	Order Volume	Price
30/12/2025	13:09:38.155	3		19.122
			3	19.122
			3	19.122
30/12/2025	12:41:57.032	3		19.106
			3	19.106
			3	19.106
30/12/2025	12:41:30.298	14		19.106
			14	19.106
			14	19.106
30/12/2025	12:22:03.952	15		19.092
			15	19.092
			15	19.092
30/12/2025	12:06:24.402	3		19.092
			3	19.092
			3	19.092
30/12/2025	11:48:02.726	102		19.096
			102	19.096
			102	19.096
30/12/2025	11:19:38.223	698		19.10
			60	19.10
			698	19.10
			638	19.10
30/12/2025	10:54:26.795	2		19.074
			2	19.074
			2	19.074
30/12/2025	10:51:50.074	51		19.074
			51	19.074
			51	19.074
30/12/2025	10:44:50.555	10		19.07
			10	19.07
			10	19.07
30/12/2025	10:40:23.297	524		19.068
			524	19.068
			524	19.068
30/12/2025	10:27:33.014	1		19.048
			1	19.048
			1	19.048
30/12/2025	10:22:23.631	106		19.054
			106	19.054
			106	19.054
30/12/2025	10:19:46.519	40		19.058
			40	19.058
			40	19.058
30/12/2025	09:56:30.684	100		19.042
			100	19.042
			100	19.042
30/12/2025	09:54:53.889	100		19.042
			100	19.042
			100	19.042
30/12/2025	09:37:07.821	1		19.04
			1	19.04
			1	19.04
30/12/2025	09:25:42.000	500		19.034
			500	19.034
			500	19.034
30/12/2025	08:40:01.749	1		18.994
			1	18.994
			1	18.994
30/12/2025	08:37:03.163	1		19.024
			1	19.024
			1	19.024

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)