BNP P.E.Stoxx Europe 600 UCITS

30

30

21.21

Date Time Volume Order Volume Price
24/07/2026 20:22:57.769 3   21.21
      3 21.21
      3 21.21
24/07/2026 19:21:30.898 4   21.235
      4 21.235
      4 21.235
24/07/2026 18:32:08.081 48   21.245
      48 21.245
      48 21.245
24/07/2026 18:21:21.057 424   21.25
      6 21.25
      424 21.25
      418 21.25
24/07/2026 18:12:47.397 12   21.22
      12 21.22
      12 21.22
24/07/2026 18:10:40.813 1   21.255
      1 21.255
      1 21.255
24/07/2026 18:10:40.668 2   21.255
      2 21.255
      2 21.255
24/07/2026 18:05:31.312 80   21.21
      80 21.21
      80 21.21
24/07/2026 17:43:14.282 3   21.21
      3 21.21
      3 21.21
24/07/2026 17:43:08.390 26   21.245
      26 21.245
      26 21.245
24/07/2026 17:00:38.301 6   21.15
      6 21.15
      6 21.15
24/07/2026 16:38:59.588 3   21.14
      3 21.14
      3 21.14
24/07/2026 15:25:00.382 1   21.16
      1 21.16
      1 21.16
24/07/2026 13:28:34.044 10   21.095
      10 21.095
      10 21.095
24/07/2026 13:24:11.613 3   21.095
      3 21.095
      3 21.095
24/07/2026 13:17:41.881 3   21.10
      3 21.10
      3 21.10
24/07/2026 13:17:39.224 12   21.10
      12 21.10
      12 21.10
24/07/2026 13:09:33.366 900   21.105
      900 21.105
      900 21.105
24/07/2026 13:08:48.697 1   21.11
      1 21.11
      1 21.11
24/07/2026 12:45:44.626 3   21.13
      3 21.13
      3 21.13
24/07/2026 12:45:39.189 166   21.135
      166 21.135
      166 21.135
24/07/2026 12:15:00.197 20   21.12
      20 21.12
      20 21.12
24/07/2026 11:08:14.226 189   21.14
      189 21.14
      189 21.14
24/07/2026 09:58:21.560 355   21.10
      355 21.10
      355 21.10
24/07/2026 09:43:11.823 2   21.10
      2 21.10
      2 21.10
24/07/2026 09:40:04.910 41   21.12
      41 21.12
      41 21.12
24/07/2026 09:37:24.896 400   21.115
      400 21.115
      400 21.115
24/07/2026 09:25:32.261 1   21.11
      1 21.11
      1 21.11
24/07/2026 09:20:02.717 1   21.10
      1 21.10
      1 21.10
24/07/2026 07:30:46.050 1   20.985
      1 20.985
      1 20.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM