BNP P.E.Stoxx Europe 600 UCITS

50

48

20.015

Date Time Volume Order Volume Price
16/02/2026 16:00:09.277 2   20.015
      2 20.015
      2 20.015
16/02/2026 15:59:12.135 500   20.015
      500 20.015
      500 20.015
16/02/2026 15:46:01.577 1   19.99
      1 19.99
      1 19.99
16/02/2026 15:36:32.068 213   20.005
      213 20.005
      213 20.005
16/02/2026 15:02:11.326 35   20.025
      35 20.025
      35 20.025
16/02/2026 14:27:43.152 5   20.035
      5 20.035
      5 20.035
16/02/2026 13:20:00.039 100   20.04
      100 20.04
      100 20.04
16/02/2026 13:19:48.307 947   20.04
      947 20.04
      947 20.04
16/02/2026 13:17:59.579 12   20.04
      12 20.04
      12 20.04
16/02/2026 12:50:46.571 10   20.03
      10 20.03
      10 20.03
16/02/2026 12:04:46.357 118   20.02
      118 20.02
      118 20.02
16/02/2026 11:32:27.365 4   20.00
      4 20.00
      4 20.00
16/02/2026 10:49:56.113 10   20.025
      10 20.025
      10 20.025
16/02/2026 10:45:02.792 1   20.03
      1 20.03
      1 20.03
16/02/2026 10:34:07.627 2   20.055
      2 20.055
      2 20.055
16/02/2026 10:31:31.510 1   20.05
      1 20.05
      1 20.05
16/02/2026 10:31:11.774 1   20.05
      1 20.05
      1 20.05
16/02/2026 10:30:17.286 7   20.05
      7 20.05
      7 20.05
16/02/2026 10:30:11.097 5   20.06
      5 20.06
      5 20.06
16/02/2026 10:24:57.765 500   20.055
      500 20.055
      500 20.055
16/02/2026 10:24:31.892 3   20.05
      3 20.05
      3 20.05
16/02/2026 10:24:03.701 2   20.055
      2 20.055
      2 20.055
16/02/2026 10:11:37.718 1   20.055
      1 20.055
      1 20.055
16/02/2026 10:00:38.357 5   20.03
      5 20.03
      5 20.03
16/02/2026 09:57:13.948 2   20.035
      2 20.035
      2 20.035
16/02/2026 09:56:39.600 3   20.035
      3 20.035
      3 20.035
16/02/2026 09:55:44.976 1   20.035
      1 20.035
      1 20.035
16/02/2026 09:54:01.796 3   20.03
      3 20.03
      3 20.03
16/02/2026 09:53:41.563 1   20.035
      1 20.035
      1 20.035
16/02/2026 09:43:04.891 3   19.998
      3 19.998
      3 19.998
16/02/2026 09:42:32.564 3   19.998
      3 19.998
      3 19.998
16/02/2026 09:42:04.038 1   19.998
      1 19.998
      1 19.998
16/02/2026 09:34:12.915 3   20.015
      3 20.015
      3 20.015
16/02/2026 09:31:37.642 1   20.035
      1 20.035
      1 20.035
16/02/2026 09:31:26.193 34   20.035
      34 20.035
      34 20.035
16/02/2026 09:30:54.175 25   20.03
      25 20.03
      25 20.03
16/02/2026 09:30:31.278 1 134   20.025
      1 134 20.025
      1 134 20.025
16/02/2026 09:29:03.830 100   20.015
      100 20.015
      100 20.015
16/02/2026 09:10:32.018 3   20.03
      3 20.03
      3 20.03
16/02/2026 09:10:14.965 2   20.04
      2 20.04
      2 20.04
16/02/2026 09:04:52.488 1   20.02
      1 20.02
      1 20.02
16/02/2026 08:38:57.162 57   20.04
      57 20.04
      57 20.04
16/02/2026 08:01:42.534 1   20.03
      1 20.03
      1 20.03
16/02/2026 08:01:13.430 1   20.025
      1 20.025
      1 20.025
16/02/2026 08:00:28.723 4   20.02
      4 20.02
      4 20.02
16/02/2026 08:00:27.340 4   19.99
      4 19.99
      4 19.99
16/02/2026 08:00:06.292 10   19.988
      10 19.988
      10 19.988
16/02/2026 07:34:19.740 677   20.00
      642 20.00
      2 20.00
      35 20.00
      500 20.00
      175 20.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM