BNP P.E.Stoxx Europe 600 UCITS

625

612

19.44

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:09:49.428 15   19.44
      15 19.44
      15 19.44
02/04/2026 21:06:38.429 2   19.424
      2 19.424
      2 19.424
02/04/2026 21:05:07.496 20   19.42
      20 19.42
      20 19.42
02/04/2026 21:04:53.828 6   19.418
      6 19.418
      6 19.418
02/04/2026 20:59:58.266 3   19.43
      3 19.43
      3 19.43
02/04/2026 20:59:30.645 1   19.432
      1 19.432
      1 19.432
02/04/2026 20:56:33.884 23   19.43
      23 19.43
      23 19.43
02/04/2026 20:55:17.713 1   19.43
      1 19.43
      1 19.43
02/04/2026 20:48:02.106 5   19.434
      5 19.434
      5 19.434
02/04/2026 20:47:31.735 11   19.432
      11 19.432
      11 19.432
02/04/2026 20:46:56.751 7   19.434
      7 19.434
      7 19.434
02/04/2026 20:46:37.629 4   19.434
      4 19.434
      4 19.434
02/04/2026 20:45:57.704 4   19.436
      4 19.436
      4 19.436
02/04/2026 20:42:02.356 2   19.434
      2 19.434
      2 19.434
02/04/2026 20:41:08.852 3   19.43
      3 19.43
      3 19.43
02/04/2026 20:38:59.863 1   19.416
      1 19.416
      1 19.416
02/04/2026 20:36:21.393 2   19.416
      2 19.416
      2 19.416
02/04/2026 20:34:36.691 1   19.418
      1 19.418
      1 19.418
02/04/2026 20:34:07.851 1   19.414
      1 19.414
      1 19.414
02/04/2026 20:32:24.219 25   19.416
      25 19.416
      25 19.416
02/04/2026 20:30:04.191 7   19.376
      7 19.376
      7 19.376
02/04/2026 20:27:34.625 1   19.414
      1 19.414
      1 19.414
02/04/2026 20:27:03.059 3   19.414
      3 19.414
      3 19.414
02/04/2026 20:26:13.068 1   19.416
      1 19.416
      1 19.416
02/04/2026 20:21:25.597 2   19.422
      2 19.422
      2 19.422
02/04/2026 20:19:39.414 10   19.38
      10 19.38
      10 19.38
02/04/2026 20:17:04.273 7   19.422
      7 19.422
      7 19.422
02/04/2026 20:11:44.443 1   19.422
      1 19.422
      1 19.422
02/04/2026 20:11:20.949 1   19.422
      1 19.422
      1 19.422
02/04/2026 20:09:41.618 1   19.42
      1 19.42
      1 19.42
02/04/2026 20:09:04.344 1   19.416
      1 19.416
      1 19.416
02/04/2026 20:08:51.655 6   19.416
      6 19.416
      6 19.416
02/04/2026 20:02:48.887 1   19.418
      1 19.418
      1 19.418
02/04/2026 20:01:38.791 1   19.42
      1 19.42
      1 19.42
02/04/2026 19:59:13.220 2   19.362
      2 19.362
      2 19.362
02/04/2026 19:55:35.704 1   19.408
      1 19.408
      1 19.408
02/04/2026 19:55:03.896 1   19.404
      1 19.404
      1 19.404
02/04/2026 19:54:14.433 1   19.398
      1 19.398
      1 19.398
02/04/2026 19:52:02.638 8   19.356
      8 19.356
      8 19.356
02/04/2026 19:45:08.082 20   19.432
      20 19.432
      20 19.432
02/04/2026 19:44:28.224 2   19.426
      2 19.426
      2 19.426
02/04/2026 19:44:27.423 4   19.426
      4 19.426
      4 19.426
02/04/2026 19:41:21.403 13   19.386
      13 19.386
      13 19.386
02/04/2026 19:41:16.871 1   19.428
      1 19.428
      1 19.428
02/04/2026 19:34:54.119 8   19.426
      8 19.426
      8 19.426
02/04/2026 19:33:05.049 13   19.428
      13 19.428
      13 19.428
02/04/2026 19:30:19.720 23   19.436
      23 19.436
      23 19.436
02/04/2026 19:25:46.302 570   19.396
      570 19.396
      570 19.396
02/04/2026 19:24:21.085 2   19.442
      2 19.442
      2 19.442
02/04/2026 19:24:11.324 10   19.442
      10 19.442
      10 19.442
02/04/2026 19:19:01.257 10   19.426
      10 19.426
      10 19.426
02/04/2026 19:15:00.952 3   19.432
      3 19.432
      3 19.432
02/04/2026 19:08:44.699 500   19.37
      500 19.37
      500 19.37
02/04/2026 19:06:15.559 1   19.416
      1 19.416
      1 19.416
02/04/2026 19:05:16.908 3   19.412
      3 19.412
      3 19.412
02/04/2026 19:02:26.655 2   19.392
      2 19.392
      2 19.392
02/04/2026 19:01:17.268 52   19.39
      52 19.39
      52 19.39
02/04/2026 19:00:46.619 1   19.392
      1 19.392
      1 19.392
02/04/2026 18:58:58.051 65   19.408
      65 19.408
      65 19.408
02/04/2026 18:56:51.270 3   19.406
      3 19.406
      3 19.406
02/04/2026 18:56:16.507 15   19.406
      15 19.406
      15 19.406
02/04/2026 18:54:13.075 1   19.414
      1 19.414
      1 19.414
02/04/2026 18:52:25.156 3   19.406
      3 19.406
      3 19.406
02/04/2026 18:51:06.888 1   19.40
      1 19.40
      1 19.40
02/04/2026 18:50:50.770 2   19.404
      2 19.404
      2 19.404
02/04/2026 18:50:42.536 1   19.404
      1 19.404
      1 19.404
02/04/2026 18:49:55.305 1   19.402
      1 19.402
      1 19.402
02/04/2026 18:47:08.061 5   19.406
      5 19.406
      5 19.406
02/04/2026 18:46:10.017 1   19.414
      1 19.414
      1 19.414
02/04/2026 18:45:39.054 3   19.41
      3 19.41
      3 19.41
02/04/2026 18:45:30.549 1   19.414
      1 19.414
      1 19.414
02/04/2026 18:43:49.432 1   19.408
      1 19.408
      1 19.408
02/04/2026 18:43:38.793 3   19.404
      3 19.404
      3 19.404
02/04/2026 18:42:40.695 4   19.40
      4 19.40
      4 19.40
02/04/2026 18:42:37.413 1   19.398
      1 19.398
      1 19.398
02/04/2026 18:41:49.141 1   19.398
      1 19.398
      1 19.398
02/04/2026 18:39:20.351 3   19.382
      3 19.382
      3 19.382
02/04/2026 18:34:41.287 7   19.396
      7 19.396
      7 19.396
02/04/2026 18:34:02.888 1   19.398
      1 19.398
      1 19.398
02/04/2026 18:30:07.287 1   19.378
      1 19.378
      1 19.378
02/04/2026 18:30:01.336 1   19.338
      1 19.338
      1 19.338
02/04/2026 18:29:46.122 1   19.38
      1 19.38
      1 19.38
02/04/2026 18:29:07.657 10   19.378
      10 19.378
      10 19.378
02/04/2026 18:27:23.046 2   19.378
      2 19.378
      2 19.378
02/04/2026 18:23:46.196 3   19.326
      3 19.326
      3 19.326
02/04/2026 18:21:57.435 10   19.37
      10 19.37
      10 19.37
02/04/2026 18:20:36.626 32   19.358
      32 19.358
      32 19.358
02/04/2026 18:19:10.227 2   19.378
      2 19.378
      2 19.378
02/04/2026 18:17:26.480 8   19.386
      8 19.386
      8 19.386
02/04/2026 18:17:13.668 2   19.386
      2 19.386
      2 19.386
02/04/2026 18:14:10.489 1   19.374
      1 19.374
      1 19.374
02/04/2026 18:14:03.391 32   19.374
      32 19.374
      32 19.374
02/04/2026 18:13:52.862 1   19.376
      1 19.376
      1 19.376
02/04/2026 18:11:04.795 3   19.366
      3 19.366
      3 19.366
02/04/2026 18:10:32.704 7   19.368
      7 19.368
      7 19.368
02/04/2026 18:09:56.416 2   19.374
      2 19.374
      2 19.374
02/04/2026 18:09:24.097 50   19.366
      50 19.366
      50 19.366
02/04/2026 18:08:28.124 116   19.33
      116 19.33
      116 19.33
02/04/2026 18:07:47.381 2   19.364
      2 19.364
      2 19.364
02/04/2026 18:07:27.001 1   19.368
      1 19.368
      1 19.368
02/04/2026 18:05:20.510 53   19.34
      53 19.34
      53 19.34
02/04/2026 18:04:36.619 2   19.34
      2 19.34
      2 19.34
02/04/2026 18:04:22.234 3   19.384
      3 19.384
      3 19.384
02/04/2026 18:03:23.386 4   19.35
      4 19.35
      4 19.35
02/04/2026 18:01:48.481 2   19.404
      2 19.404
      2 19.404
02/04/2026 18:01:32.773 100   19.406
      100 19.406
      100 19.406
02/04/2026 18:01:25.567 2   19.404
      2 19.404
      2 19.404
02/04/2026 17:56:22.725 1   19.40
      1 19.40
      1 19.40
02/04/2026 17:55:16.948 5   19.352
      5 19.352
      5 19.352
02/04/2026 17:51:43.738 1   19.366
      1 19.366
      1 19.366
02/04/2026 17:49:47.476 4   19.386
      4 19.386
      4 19.386
02/04/2026 17:46:36.866 2   19.358
      2 19.358
      2 19.358
02/04/2026 17:45:49.627 1   19.398
      1 19.398
      1 19.398
02/04/2026 17:45:37.668 1   19.398
      1 19.398
      1 19.398
02/04/2026 17:44:46.787 10   19.41
      10 19.41
      10 19.41
02/04/2026 17:42:50.028 1   19.392
      1 19.392
      1 19.392
02/04/2026 17:42:37.641 1   19.394
      1 19.394
      1 19.394
02/04/2026 17:42:01.681 1   19.396
      1 19.396
      1 19.396
02/04/2026 17:41:24.705 1   19.398
      1 19.398
      1 19.398
02/04/2026 17:41:20.706 20   19.40
      20 19.40
      20 19.40
02/04/2026 17:40:44.347 21   19.408
      21 19.408
      21 19.408
02/04/2026 17:39:05.517 1   19.386
      1 19.386
      1 19.386
02/04/2026 17:36:32.911 73   19.406
      13 19.406
      73 19.406
      1 19.406
      6 19.406
      2 19.406
      51 19.406
02/04/2026 17:29:36.527 1   19.362
      1 19.362
      1 19.362
02/04/2026 17:27:42.661 2   19.348
      2 19.348
      2 19.348
02/04/2026 17:27:34.263 2   19.348
      2 19.348
      2 19.348
02/04/2026 17:26:59.465 1   19.344
      1 19.344
      1 19.344
02/04/2026 17:25:20.013 33   19.344
      33 19.344
      33 19.344
02/04/2026 17:24:05.000 6   19.346
      6 19.346
      6 19.346
02/04/2026 17:23:43.042 1   19.346
      1 19.346
      1 19.346
02/04/2026 17:23:01.788 2   19.346
      2 19.346
      2 19.346
02/04/2026 17:22:54.623 319   19.35
      319 19.35
      319 19.35
02/04/2026 17:22:51.759 5   19.352
      5 19.352
      5 19.352
02/04/2026 17:22:21.658 2   19.364
      2 19.364
      2 19.364
02/04/2026 17:22:03.725 1   19.362
      1 19.362
      1 19.362
02/04/2026 17:17:01.795 2   19.392
      2 19.392
      2 19.392
02/04/2026 17:16:27.822 2   19.388
      2 19.388
      2 19.388
02/04/2026 17:15:47.569 2   19.388
      2 19.388
      2 19.388
02/04/2026 17:14:43.302 2   19.38
      2 19.38
      2 19.38
02/04/2026 17:14:22.814 4   19.37
      4 19.37
      4 19.37
02/04/2026 17:13:21.516 1   19.39
      1 19.39
      1 19.39
02/04/2026 17:10:55.325 1   19.376
      1 19.376
      1 19.376
02/04/2026 17:10:04.228 1   19.374
      1 19.374
      1 19.374
02/04/2026 17:09:56.813 1   19.376
      1 19.376
      1 19.376
02/04/2026 17:09:03.407 1   19.374
      1 19.374
      1 19.374
02/04/2026 17:08:57.241 5   19.374
      5 19.374
      5 19.374
02/04/2026 17:08:09.628 3   19.364
      3 19.364
      3 19.364
02/04/2026 17:08:07.440 3   19.364
      3 19.364
      3 19.364
02/04/2026 17:07:31.820 7   19.37
      7 19.37
      7 19.37
02/04/2026 17:07:03.833 10   19.378
      10 19.378
      10 19.378
02/04/2026 17:06:27.045 1   19.378
      1 19.378
      1 19.378
02/04/2026 17:03:52.907 1   19.38
      1 19.38
      1 19.38
02/04/2026 17:03:39.871 42   19.38
      42 19.38
      42 19.38
02/04/2026 17:03:39.802 1   19.38
      1 19.38
      1 19.38
02/04/2026 17:01:54.989 1   19.378
      1 19.378
      1 19.378
02/04/2026 17:01:50.933 13   19.378
      13 19.378
      13 19.378
02/04/2026 16:59:37.180 1   19.396
      1 19.396
      1 19.396
02/04/2026 16:59:12.033 1   19.404
      1 19.404
      1 19.404
02/04/2026 16:57:43.727 2   19.402
      2 19.402
      2 19.402
02/04/2026 16:57:31.307 3   19.382
      3 19.382
      3 19.382
02/04/2026 16:57:18.893 52   19.40
      52 19.40
      52 19.40
02/04/2026 16:56:59.310 6   19.384
      6 19.384
      6 19.384
02/04/2026 16:56:55.847 2   19.398
      2 19.398
      2 19.398
02/04/2026 16:56:24.226 5   19.398
      5 19.398
      5 19.398
02/04/2026 16:56:03.306 101   19.38
      101 19.38
      101 19.38
02/04/2026 16:55:15.160 38   19.372
      38 19.372
      38 19.372
02/04/2026 16:54:49.284 4   19.386
      4 19.386
      4 19.386
02/04/2026 16:53:18.869 13   19.376
      13 19.376
      13 19.376
02/04/2026 16:52:37.690 15   19.352
      15 19.352
      15 19.352
02/04/2026 16:52:16.365 3   19.37
      3 19.37
      3 19.37
02/04/2026 16:51:40.170 9   19.354
      9 19.354
      9 19.354
02/04/2026 16:51:11.932 8   19.374
      8 19.374
      8 19.374
02/04/2026 16:49:53.963 1   19.36
      1 19.36
      1 19.36
02/04/2026 16:49:52.193 1   19.378
      1 19.378
      1 19.378
02/04/2026 16:49:25.900 2   19.384
      2 19.384
      2 19.384
02/04/2026 16:49:01.965 5   19.39
      5 19.39
      5 19.39
02/04/2026 16:47:11.705 2   19.394
      2 19.394
      2 19.394
02/04/2026 16:47:10.547 1   19.394
      1 19.394
      1 19.394
02/04/2026 16:46:45.296 6   19.396
      6 19.396
      6 19.396
02/04/2026 16:46:07.531 5   19.406
      5 19.406
      5 19.406
02/04/2026 16:46:00.491 23   19.396
      23 19.396
      23 19.396
02/04/2026 16:45:14.137 2   19.414
      2 19.414
      2 19.414
02/04/2026 16:44:57.156 4   19.404
      4 19.404
      4 19.404
02/04/2026 16:42:54.683 1   19.382
      1 19.382
      1 19.382
02/04/2026 16:42:48.827 3   19.382
      3 19.382
      3 19.382
02/04/2026 16:40:23.983 1   19.394
      1 19.394
      1 19.394
02/04/2026 16:39:41.684 1   19.386
      1 19.386
      1 19.386
02/04/2026 16:38:18.989 1   19.404
      1 19.404
      1 19.404
02/04/2026 16:38:12.889 1   19.402
      1 19.402
      1 19.402
02/04/2026 16:37:18.369 12   19.40
      12 19.40
      12 19.40
02/04/2026 16:36:07.643 2   19.378
      2 19.378
      2 19.378
02/04/2026 16:35:51.365 1   19.312
      1 19.312
      1 19.312
02/04/2026 16:35:09.272 2   19.30
      2 19.30
      2 19.30
02/04/2026 16:31:53.079 1   19.256
      1 19.256
      1 19.256
02/04/2026 16:31:15.305 1   19.27
      1 19.27
      1 19.27
02/04/2026 16:29:44.450 1   19.262
      1 19.262
      1 19.262
02/04/2026 16:29:29.137 4   19.262
      4 19.262
      4 19.262
02/04/2026 16:29:19.124 2   19.262
      2 19.262
      2 19.262
02/04/2026 16:29:07.211 5   19.262
      5 19.262
      5 19.262
02/04/2026 16:28:10.786 1   19.26
      1 19.26
      1 19.26
02/04/2026 16:27:07.854 1   19.262
      1 19.262
      1 19.262
02/04/2026 16:26:06.932 2   19.26
      2 19.26
      2 19.26
02/04/2026 16:26:03.994 1   19.256
      1 19.256
      1 19.256
02/04/2026 16:25:08.425 1   19.266
      1 19.266
      1 19.266
02/04/2026 16:23:46.827 36   19.256
      36 19.256
      36 19.256
02/04/2026 16:22:41.584 1   19.264
      1 19.264
      1 19.264
02/04/2026 16:22:23.185 1   19.264
      1 19.264
      1 19.264
02/04/2026 16:21:22.739 2   19.258
      2 19.258
      2 19.258
02/04/2026 16:19:41.500 1   19.258
      1 19.258
      1 19.258
02/04/2026 16:19:17.207 2   19.258
      2 19.258
      2 19.258
02/04/2026 16:18:52.976 1   19.254
      1 19.254
      1 19.254
02/04/2026 16:18:06.119 6   19.244
      6 19.244
      6 19.244
02/04/2026 16:17:53.791 1   19.23
      1 19.23
      1 19.23
02/04/2026 16:17:17.619 1   19.24
      1 19.24
      1 19.24
02/04/2026 16:17:04.554 5   19.24
      5 19.24
      5 19.24
02/04/2026 16:16:33.511 5   19.236
      5 19.236
      5 19.236
02/04/2026 16:14:31.630 3   19.234
      3 19.234
      3 19.234
02/04/2026 16:12:23.134 1   19.236
      1 19.236
      1 19.236
02/04/2026 16:10:59.255 1   19.24
      1 19.24
      1 19.24
02/04/2026 16:09:19.924 1   19.242
      1 19.242
      1 19.242
02/04/2026 16:07:21.845 60   19.24
      60 19.24
      60 19.24
02/04/2026 16:06:52.442 2   19.238
      2 19.238
      2 19.238
02/04/2026 16:06:41.993 1   19.236
      1 19.236
      1 19.236
02/04/2026 16:06:16.571 2   19.234
      2 19.234
      2 19.234
02/04/2026 16:05:45.124 90   19.23
      90 19.23
      90 19.23
02/04/2026 16:05:36.892 1   19.232
      1 19.232
      1 19.232
02/04/2026 16:04:37.133 1   19.22
      1 19.22
      1 19.22
02/04/2026 16:00:17.934 1   19.24
      1 19.24
      1 19.24
02/04/2026 15:59:52.489 15   19.238
      15 19.238
      15 19.238
02/04/2026 15:58:52.800 15   19.22
      15 19.22
      15 19.22
02/04/2026 15:57:15.627 5   19.20
      5 19.20
      5 19.20
02/04/2026 15:55:48.190 2   19.212
      2 19.212
      2 19.212
02/04/2026 15:55:07.032 5   19.214
      5 19.214
      5 19.214
02/04/2026 15:53:12.251 1   19.20
      1 19.20
      1 19.20
02/04/2026 15:53:01.703 1   19.20
      1 19.20
      1 19.20
02/04/2026 15:52:53.786 10   19.20
      10 19.20
      10 19.20
02/04/2026 15:50:24.100 4   19.182
      4 19.182
      4 19.182
02/04/2026 15:50:23.855 2   19.182
      2 19.182
      2 19.182
02/04/2026 15:49:53.095 250   19.182
      250 19.182
      250 19.182
02/04/2026 15:47:55.030 2   19.186
      2 19.186
      2 19.186
02/04/2026 15:40:27.104 10   19.13
      10 19.13
      10 19.13
02/04/2026 15:36:18.639 3   19.156
      3 19.156
      3 19.156
02/04/2026 15:35:52.633 3   19.152
      3 19.152
      3 19.152
02/04/2026 15:35:48.765 3   19.138
      3 19.138
      3 19.138
02/04/2026 15:35:16.768 5   19.154
      5 19.154
      5 19.154
02/04/2026 15:34:53.062 4   19.16
      4 19.16
      4 19.16
02/04/2026 15:34:24.734 11   19.16
      11 19.16
      11 19.16
02/04/2026 15:34:11.290 5   19.156
      5 19.156
      5 19.156
02/04/2026 15:33:27.042 85   19.148
      85 19.148
      85 19.148
02/04/2026 15:32:05.519 2   19.16
      2 19.16
      2 19.16
02/04/2026 15:29:50.861 1   19.136
      1 19.136
      1 19.136
02/04/2026 15:29:37.354 5   19.136
      5 19.136
      5 19.136
02/04/2026 15:29:14.171 3   19.136
      3 19.136
      3 19.136
02/04/2026 15:27:32.248 47   19.132
      47 19.132
      47 19.132
02/04/2026 15:26:54.931 1   19.13
      1 19.13
      1 19.13
02/04/2026 15:24:46.929 7   19.126
      7 19.126
      7 19.126
02/04/2026 15:22:51.964 15   19.132
      15 19.132
      15 19.132
02/04/2026 15:22:48.618 3   19.132
      3 19.132
      3 19.132
02/04/2026 15:22:46.588 2   19.132
      2 19.132
      2 19.132
02/04/2026 15:21:25.782 3   19.124
      3 19.124
      3 19.124
02/04/2026 15:19:17.011 15   19.128
      15 19.128
      15 19.128
02/04/2026 15:16:10.134 1   19.13
      1 19.13
      1 19.13
02/04/2026 15:16:06.085 13   19.118
      13 19.118
      13 19.118
02/04/2026 15:15:14.684 24   19.12
      24 19.12
      24 19.12
02/04/2026 15:12:54.333 18   19.12
      18 19.12
      18 19.12
02/04/2026 15:11:33.351 1   19.126
      1 19.126
      1 19.126
02/04/2026 15:11:18.348 1   19.112
      1 19.112
      1 19.112
02/04/2026 15:11:01.224 1   19.126
      1 19.126
      1 19.126
02/04/2026 15:08:16.134 10   19.144
      10 19.144
      10 19.144
02/04/2026 15:07:24.925 1   19.144
      1 19.144
      1 19.144
02/04/2026 15:02:03.937 6   19.144
      6 19.144
      6 19.144
02/04/2026 14:59:18.308 10   19.14
      10 19.14
      10 19.14
02/04/2026 14:55:30.243 7   19.156
      7 19.156
      7 19.156
02/04/2026 14:52:51.266 10   19.152
      10 19.152
      10 19.152
02/04/2026 14:52:49.469 1   19.152
      1 19.152
      1 19.152
02/04/2026 14:52:35.338 157   19.152
      157 19.152
      157 19.152
02/04/2026 14:50:24.947 1   19.152
      1 19.152
      1 19.152
02/04/2026 14:49:46.110 4   19.152
      4 19.152
      4 19.152
02/04/2026 14:49:17.008 1   19.146
      1 19.146
      1 19.146
02/04/2026 14:48:32.234 4   19.146
      4 19.146
      4 19.146
02/04/2026 14:47:10.482 3   19.126
      3 19.126
      3 19.126
02/04/2026 14:45:43.843 1   19.136
      1 19.136
      1 19.136
02/04/2026 14:43:38.664 2   19.134
      2 19.134
      2 19.134
02/04/2026 14:43:32.724 2   19.134
      2 19.134
      2 19.134
02/04/2026 14:42:01.652 2   19.132
      2 19.132
      2 19.132
02/04/2026 14:41:33.014 3   19.132
      3 19.132
      3 19.132
02/04/2026 14:40:11.633 2   19.126
      2 19.126
      2 19.126
02/04/2026 14:38:38.810 10   19.128
      10 19.128
      10 19.128
02/04/2026 14:37:21.725 10   19.132
      10 19.132
      10 19.132
02/04/2026 14:35:49.189 9   19.136
      9 19.136
      9 19.136
02/04/2026 14:33:21.047 1   19.128
      1 19.128
      1 19.128
02/04/2026 14:31:26.483 5   19.13
      5 19.13
      5 19.13
02/04/2026 14:30:49.578 13   19.162
      13 19.162
      13 19.162
02/04/2026 14:30:28.761 17   19.17
      17 19.17
      17 19.17
02/04/2026 14:27:02.317 26   19.122
      26 19.122
      26 19.122
02/04/2026 14:23:29.070 2   19.122
      2 19.122
      2 19.122
02/04/2026 14:23:17.910 3   19.132
      3 19.132
      3 19.132
02/04/2026 14:23:00.034 6   19.128
      6 19.128
      6 19.128
02/04/2026 14:22:17.437 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:22:05.759 100   19.108
      100 19.108
      100 19.108
02/04/2026 14:20:45.400 8   19.10
      8 19.10
      8 19.10
02/04/2026 14:20:30.115 7   19.10
      7 19.10
      7 19.10
02/04/2026 14:20:26.452 5   19.10
      5 19.10
      5 19.10
02/04/2026 14:17:20.894 4   19.09
      4 19.09
      4 19.09
02/04/2026 14:17:15.366 1   19.09
      1 19.09
      1 19.09
02/04/2026 14:17:09.782 5   19.09
      5 19.09
      5 19.09
02/04/2026 14:16:43.193 1   19.09
      1 19.09
      1 19.09
02/04/2026 14:15:11.778 3   19.094
      3 19.094
      3 19.094
02/04/2026 14:13:46.245 1   19.092
      1 19.092
      1 19.092
02/04/2026 14:13:29.844 2   19.092
      2 19.092
      2 19.092
02/04/2026 14:12:23.826 10   19.092
      10 19.092
      10 19.092
02/04/2026 14:11:53.288 3   19.092
      3 19.092
      3 19.092
02/04/2026 14:10:31.263 1   19.09
      1 19.09
      1 19.09
02/04/2026 14:09:46.878 3   19.102
      3 19.102
      3 19.102
02/04/2026 14:08:03.714 1   19.114
      1 19.114
      1 19.114
02/04/2026 14:08:01.422 5   19.114
      5 19.114
      5 19.114
02/04/2026 14:07:06.521 1   19.122
      1 19.122
      1 19.122
02/04/2026 14:05:13.130 1   19.116
      1 19.116
      1 19.116
02/04/2026 14:04:24.960 108   19.112
      108 19.112
      108 19.112
02/04/2026 14:04:04.486 6   19.118
      6 19.118
      6 19.118
02/04/2026 14:03:07.779 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:02:46.405 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:02:46.306 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:02:44.543 5   19.118
      5 19.118
      5 19.118
02/04/2026 14:02:31.552 2   19.118
      2 19.118
      2 19.118
02/04/2026 14:02:29.812 1   19.118
      1 19.118
      1 19.118
02/04/2026 14:01:43.761 2   19.118
      2 19.118
      2 19.118
02/04/2026 14:00:46.651 108   19.112
      108 19.112
      108 19.112
02/04/2026 14:00:39.523 50   19.122
      50 19.122
      50 19.122
02/04/2026 14:00:35.016 2   19.124
      2 19.124
      2 19.124
02/04/2026 14:00:20.550 2   19.132
      2 19.132
      2 19.132
02/04/2026 14:00:17.460 2   19.132
      2 19.132
      2 19.132

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM