BNP P.E.Stoxx Europe 600 UCITS

45

45

20.86

Date Time Volume Order Volume Price
25/05/2026 19:55:34.450 77   20.86
      77 20.86
      77 20.86
25/05/2026 19:45:32.756 1   20.91
      1 20.91
      1 20.91
25/05/2026 19:33:54.280 8   20.90
      8 20.90
      8 20.90
25/05/2026 16:00:44.776 3   20.85
      3 20.85
      3 20.85
25/05/2026 16:00:11.808 2   20.855
      2 20.855
      2 20.855
25/05/2026 15:36:47.348 109   20.83
      109 20.83
      109 20.83
25/05/2026 15:21:22.255 9   20.82
      9 20.82
      9 20.82
25/05/2026 14:53:43.573 1   20.84
      1 20.84
      1 20.84
25/05/2026 14:52:00.768 24   20.835
      24 20.835
      24 20.835
25/05/2026 14:38:54.117 2   20.83
      2 20.83
      2 20.83
25/05/2026 14:36:18.336 100   20.825
      100 20.825
      100 20.825
25/05/2026 13:56:52.047 2   20.805
      2 20.805
      2 20.805
25/05/2026 13:20:31.916 8   20.79
      8 20.79
      8 20.79
25/05/2026 13:19:16.629 20   20.795
      20 20.795
      20 20.795
25/05/2026 12:33:10.487 2   20.785
      2 20.785
      2 20.785
25/05/2026 12:33:07.928 2   20.785
      2 20.785
      2 20.785
25/05/2026 11:48:38.437 3   20.78
      3 20.78
      3 20.78
25/05/2026 11:27:47.166 4   20.76
      4 20.76
      4 20.76
25/05/2026 11:24:42.522 3   20.75
      3 20.75
      3 20.75
25/05/2026 11:24:35.173 3   20.76
      3 20.76
      3 20.76
25/05/2026 10:00:21.027 3   20.71
      3 20.71
      3 20.71
25/05/2026 09:54:32.778 1   20.775
      1 20.775
      1 20.775
25/05/2026 09:51:44.815 1   20.775
      1 20.775
      1 20.775
25/05/2026 09:46:36.202 2   20.77
      2 20.77
      2 20.77
25/05/2026 09:46:15.369 1   20.77
      1 20.77
      1 20.77
25/05/2026 09:46:12.784 3   20.66
      3 20.66
      3 20.66
25/05/2026 09:46:04.822 1   20.77
      1 20.77
      1 20.77
25/05/2026 09:42:59.236 37   20.77
      37 20.77
      37 20.77
25/05/2026 09:37:39.828 1   20.78
      1 20.78
      1 20.78
25/05/2026 09:34:02.122 1   20.79
      1 20.79
      1 20.79
25/05/2026 09:31:42.648 3   20.645
      3 20.645
      3 20.645
25/05/2026 09:31:22.878 1   20.755
      1 20.755
      1 20.755
25/05/2026 09:30:36.148 44   20.755
      44 20.755
      44 20.755
25/05/2026 09:30:29.176 211   20.755
      211 20.755
      211 20.755
25/05/2026 09:27:08.557 2   20.75
      2 20.75
      2 20.75
25/05/2026 09:22:23.511 5   20.70
      5 20.70
      5 20.70
25/05/2026 09:20:42.367 1   20.685
      1 20.685
      1 20.685
25/05/2026 09:15:12.545 3   20.685
      3 20.685
      3 20.685
25/05/2026 09:14:42.713 3   20.69
      3 20.69
      3 20.69
25/05/2026 09:12:36.764 1   20.71
      1 20.71
      1 20.71
25/05/2026 09:11:10.413 1   20.71
      1 20.71
      1 20.71
25/05/2026 09:05:48.070 1   20.71
      1 20.71
      1 20.71
25/05/2026 08:48:15.751 240   20.845
      240 20.845
      240 20.845
25/05/2026 08:32:46.819 1 000   20.73
      1 000 20.73
      1 000 20.73
25/05/2026 08:02:56.253 12   20.695
      12 20.695
      11 20.695
      1 20.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM