BNP Paribas Easy Stoxx Europe 600 UCITS ETF

28

29

20.94

Date Time Volume Order Volume Price
18/09/2026 21:40:37.973 7   20.94
      7 20.94
      7 20.94
18/09/2026 21:22:33.726 18   20.935
      18 20.935
      18 20.935
18/09/2026 21:09:50.299 600   20.935
      600 20.935
      600 20.935
18/09/2026 20:54:42.721 48   20.935
      48 20.935
      48 20.935
18/09/2026 19:36:37.053 2   20.925
      2 20.925
      2 20.925
18/09/2026 18:10:54.860 1   20.915
      1 20.915
      1 20.915
18/09/2026 17:32:17.961 1   20.945
      1 20.945
      1 20.945
18/09/2026 16:47:50.702 2   20.925
      2 20.925
      2 20.925
18/09/2026 15:50:56.108 2 387   20.94
      2 387 20.94
      2 387 20.94
18/09/2026 15:37:58.588 10   20.965
      10 20.965
      10 20.965
18/09/2026 15:27:39.307 13   20.975
      13 20.975
      13 20.975
18/09/2026 13:25:59.314 60   21.05
      60 21.05
      60 21.05
18/09/2026 12:50:04.692 96   21.075
      96 21.075
      96 21.075
18/09/2026 12:49:31.770 3   21.075
      3 21.075
      3 21.075
18/09/2026 12:49:04.808 9   21.08
      9 21.08
      9 21.08
18/09/2026 12:48:48.312 5   21.08
      5 21.08
      5 21.08
18/09/2026 12:48:01.278 1   21.075
      1 21.075
      1 21.075
18/09/2026 11:13:59.840 49   21.125
      49 21.125
      49 21.125
18/09/2026 11:11:27.378 10   21.115
      10 21.115
      10 21.115
18/09/2026 09:56:33.208 1   21.135
      1 21.135
      1 21.135
18/09/2026 09:40:31.889 3   21.13
      3 21.13
      3 21.13
18/09/2026 09:40:01.903 1   21.14
      1 21.14
      1 21.14
18/09/2026 09:30:08.251 1   21.145
      1 21.145
      1 21.145
18/09/2026 09:17:18.874 1   21.15
      1 21.15
      1 21.15
18/09/2026 09:15:54.038 60   21.15
      60 21.15
      60 21.15
18/09/2026 08:12:02.562 237   21.175
      237 21.175
      237 21.175
18/09/2026 08:05:57.511 2   21.14
      2 21.14
      2 21.14
18/09/2026 08:00:17.646 1   21.19
      1 21.19
      1 21.19
18/09/2026 07:45:51.103 23   21.16
      23 21.16
      23 21.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM