Fnac Darty Actions Port. EO 1

10

11

35.00

Date Time Volume Order Volume Price
02/04/2026 16:53:25.393 150   35.00
      150 35.00
      150 35.00
02/04/2026 16:53:05.092 150   35.00
      150 35.00
      150 35.00
02/04/2026 16:51:09.748 150   35.00
      150 35.00
      150 35.00
02/04/2026 16:47:07.343 150   35.00
      150 35.00
      150 35.00
02/04/2026 16:45:18.221 150   35.00
      150 35.00
      150 35.00
02/04/2026 16:36:59.017 150   35.05
      150 35.05
      150 35.05
02/04/2026 16:25:13.172 150   35.05
      150 35.05
      150 35.05
02/04/2026 16:23:51.173 150   35.05
      150 35.05
      150 35.05
02/04/2026 16:23:42.169 150   35.05
      150 35.05
      150 35.05
02/04/2026 16:23:07.210 150   35.05
      150 35.05
      150 35.05
02/04/2026 16:07:54.175 150   35.10
      150 35.10
      150 35.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)