Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist

9

10

309.459

Date Time Volume Order Volume Price
16/02/2026 16:29:30.580 1   309.459
      1 309.459
      1 309.459
16/02/2026 15:37:46.389 1   309.449
      1 309.449
      1 309.449
16/02/2026 12:36:31.825 3   309.601
      3 309.601
      3 309.601
16/02/2026 12:36:16.639 1   310.069
      1 310.069
      1 310.069
16/02/2026 12:05:15.655 1   310.099
      1 310.099
      1 310.099
16/02/2026 11:03:53.773 1   310.499
      1 310.499
      1 310.499
16/02/2026 09:31:25.941 1   310.699
      1 310.699
      1 310.699
16/02/2026 09:30:33.629 4   310.649
      4 310.649
      4 310.649
16/02/2026 08:01:47.033 1   311.2113
      1 311.2113
      1 311.2113
16/02/2026 07:44:48.007 20   309.5087
      20 309.5087
      20 309.5087
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM