Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
- Information
- Last
- Buy
- Sell
11
12
308.8986
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 19:23:23.081 | 5 | 308.8986 | |
| 5 | 308.8986 | |||
| 5 | 308.8986 | |||
| 16/02/2026 | 18:52:22.477 | 1 | 309.7713 | |
| 1 | 309.7713 | |||
| 1 | 309.7713 | |||
| 16/02/2026 | 16:29:30.580 | 1 | 309.459 | |
| 1 | 309.459 | |||
| 1 | 309.459 | |||
| 16/02/2026 | 15:37:46.389 | 1 | 309.449 | |
| 1 | 309.449 | |||
| 1 | 309.449 | |||
| 16/02/2026 | 12:36:31.825 | 3 | 309.601 | |
| 3 | 309.601 | |||
| 3 | 309.601 | |||
| 16/02/2026 | 12:36:16.639 | 1 | 310.069 | |
| 1 | 310.069 | |||
| 1 | 310.069 | |||
| 16/02/2026 | 12:05:15.655 | 1 | 310.099 | |
| 1 | 310.099 | |||
| 1 | 310.099 | |||
| 16/02/2026 | 11:03:53.773 | 1 | 310.499 | |
| 1 | 310.499 | |||
| 1 | 310.499 | |||
| 16/02/2026 | 09:31:25.941 | 1 | 310.699 | |
| 1 | 310.699 | |||
| 1 | 310.699 | |||
| 16/02/2026 | 09:30:33.629 | 4 | 310.649 | |
| 4 | 310.649 | |||
| 4 | 310.649 | |||
| 16/02/2026 | 08:01:47.033 | 1 | 311.2113 | |
| 1 | 311.2113 | |||
| 1 | 311.2113 | |||
| 16/02/2026 | 07:44:48.007 | 20 | 309.5087 | |
| 20 | 309.5087 | |||
| 20 | 309.5087 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 20:01:26
Last Update:
16/02/2026 @ 20:01:26
