Amundi Japan TOPIX II ETF - Daily Hgd D - EUR

4

5

332.10

Date Time Volume Order Volume Price
22/10/2026 20:49:57.272 3   332.10
      3 332.10
      3 332.10
22/10/2026 20:49:37.586 1   333.49
      1 333.49
      1 333.49
22/10/2026 13:47:04.394 1   333.91
      1 333.91
      1 333.91
22/10/2026 13:40:24.500 4   333.92
      4 333.92
      4 333.92
22/10/2026 09:19:46.164 1   334.30
      1 334.30
      1 334.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM