Nanobiotix S.A.

18

19

27.50

Date Time Volume Order Volume Price
02/04/2026 10:45:59.593 12   27.50
      12 27.50
      12 27.50
02/04/2026 10:39:59.432 1   27.55
      1 27.55
      1 27.55
02/04/2026 10:39:57.040 23   27.45
      23 27.45
      23 27.45
02/04/2026 09:59:32.085 3   27.25
      3 27.25
      3 27.25
02/04/2026 09:59:12.797 1   27.35
      1 27.35
      1 27.35
02/04/2026 09:41:53.317 2   27.30
      2 27.30
      2 27.30
02/04/2026 08:38:59.473 34   29.50
      34 29.50
      34 29.50
02/04/2026 08:30:43.768 50   29.00
      50 29.00
      50 29.00
02/04/2026 08:25:04.136 50   29.00
      50 29.00
      50 29.00
02/04/2026 08:19:49.771 50   29.50
      50 29.50
      50 29.50
02/04/2026 08:18:38.129 50   30.00
      50 30.00
      50 30.00
02/04/2026 08:17:41.869 50   30.50
      50 30.50
      50 30.50
02/04/2026 08:17:37.888 50   31.00
      50 31.00
      50 31.00
02/04/2026 08:17:34.825 215   31.50
      215 31.50
      215 31.50
02/04/2026 08:17:29.186 50   31.00
      50 31.00
      50 31.00
02/04/2026 08:17:24.043 50   30.50
      50 30.50
      50 30.50
02/04/2026 08:17:13.092 50   30.00
      50 30.00
      50 30.00
02/04/2026 08:10:58.330 50   27.40
      50 27.40
      50 27.40
02/04/2026 08:01:36.476 14   27.40
      14 27.40
      14 27.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)