Nanobiotix S.A.

35

35

44.00

Date Time Volume Order Volume Price
15/05/2026 21:34:02.114 70   44.00
      70 44.00
      70 44.00
15/05/2026 19:23:25.320 67   45.00
      67 45.00
      1 45.00
      66 45.00
15/05/2026 19:18:38.683 30   45.20
      30 45.20
      30 45.20
15/05/2026 18:22:34.404 30   45.40
      30 45.40
      30 45.40
15/05/2026 18:20:56.948 148   45.60
      148 45.60
      148 45.60
15/05/2026 18:20:50.955 1   45.20
      1 45.20
      1 45.20
15/05/2026 18:20:46.176 1   44.70
      1 44.70
      1 44.70
15/05/2026 18:20:16.337 30   44.16
      30 44.16
      30 44.16
15/05/2026 16:45:04.963 50   42.70
      50 42.70
      50 42.70
15/05/2026 16:41:46.461 262   42.54
      262 42.54
      262 42.54
15/05/2026 16:41:36.555 100   42.60
      100 42.60
      100 42.60
15/05/2026 16:10:34.075 31   43.34
      31 43.34
      31 43.34
15/05/2026 16:04:28.544 10   43.58
      10 43.58
      10 43.58
15/05/2026 16:00:04.977 1   43.64
      1 43.64
      1 43.64
15/05/2026 15:56:06.704 92   43.60
      92 43.60
      92 43.60
15/05/2026 15:56:06.544 100   43.60
      100 43.60
      100 43.60
15/05/2026 15:56:06.398 100   43.60
      100 43.60
      100 43.60
15/05/2026 15:56:06.248 100   43.60
      100 43.60
      100 43.60
15/05/2026 15:55:35.043 100   43.60
      100 43.60
      100 43.60
15/05/2026 15:45:46.362 3   43.70
      3 43.70
      3 43.70
15/05/2026 15:41:46.831 25   44.00
      25 44.00
      25 44.00
15/05/2026 13:07:33.515 12   45.00
      12 45.00
      12 45.00
15/05/2026 12:58:21.626 5   44.70
      5 44.70
      5 44.70
15/05/2026 11:53:06.956 50   44.60
      50 44.60
      50 44.60
15/05/2026 11:52:53.384 100   44.60
      100 44.60
      100 44.60
15/05/2026 11:45:38.446 35   44.52
      35 44.52
      35 44.52
15/05/2026 11:45:07.852 100   44.50
      100 44.50
      100 44.50
15/05/2026 11:43:12.220 100   44.50
      100 44.50
      100 44.50
15/05/2026 11:26:15.765 3   44.82
      3 44.82
      3 44.82
15/05/2026 11:26:01.994 5   45.04
      5 45.04
      5 45.04
15/05/2026 11:22:49.108 27   44.78
      27 44.78
      27 44.78
15/05/2026 09:36:24.172 4   45.72
      4 45.72
      4 45.72
15/05/2026 09:30:06.889 3   45.96
      3 45.96
      3 45.96
15/05/2026 09:06:49.252 45   46.80
      45 46.80
      45 46.80
15/05/2026 08:02:09.818 1   46.50
      1 46.50
      1 46.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)