Nanobiotix S.A.

22

23

34.04

Date Time Volume Order Volume Price
01/07/2026 21:18:19.864 30   34.04
      30 34.04
      30 34.04
01/07/2026 20:57:44.702 6   34.00
      6 34.00
      6 34.00
01/07/2026 20:41:14.511 6   33.38
      6 33.38
      6 33.38
01/07/2026 20:30:18.463 40   33.60
      40 33.60
      40 33.60
01/07/2026 20:29:54.803 40   33.42
      40 33.42
      40 33.42
01/07/2026 19:51:41.260 40   33.28
      40 33.28
      40 33.28
01/07/2026 19:21:53.707 40   32.78
      40 32.78
      40 32.78
01/07/2026 19:21:33.777 40   33.30
      40 33.30
      40 33.30
01/07/2026 19:13:35.944 40   32.94
      40 32.94
      40 32.94
01/07/2026 19:13:35.641 20   32.94
      20 32.94
      20 32.94
01/07/2026 17:22:47.551 100   33.30
      100 33.30
      100 33.30
01/07/2026 16:59:14.691 70   33.30
      70 33.30
      70 33.30
01/07/2026 16:51:31.005 80   33.18
      80 33.18
      80 33.18
01/07/2026 16:51:30.875 100   33.18
      100 33.18
      100 33.18
01/07/2026 16:51:30.692 100   33.18
      100 33.18
      100 33.18
01/07/2026 16:51:16.542 100   33.18
      100 33.18
      100 33.18
01/07/2026 16:39:10.240 26   33.20
      26 33.20
      26 33.20
01/07/2026 16:37:48.346 3   33.26
      3 33.26
      3 33.26
01/07/2026 12:32:13.141 39   32.38
      39 32.38
      39 32.38
01/07/2026 11:32:50.911 100   32.34
      100 32.34
      100 32.34
01/07/2026 09:30:06.897 4   32.08
      4 32.08
      4 32.08
01/07/2026 08:01:47.365 3   32.38
      3 32.38
      3 32.38
01/07/2026 08:00:38.989 8   32.80
      8 32.80
      8 32.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)