Adocia SAS

3

4

4.136

Date Time Volume Order Volume Price
14/08/2026 15:24:25.705 485   4.136
      485 4.136
      485 4.136
14/08/2026 10:17:15.403 260   4.188
      260 4.188
      260 4.188
14/08/2026 10:17:15.225 270   4.188
      270 4.188
      270 4.188
14/08/2026 10:16:59.288 270   4.188
      270 4.188
      270 4.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)