Adocia SAS

11

12

5.095

Date Time Volume Order Volume Price
15/05/2026 13:54:51.151 246   5.095
      246 5.095
      246 5.095
15/05/2026 13:54:50.987 1 000   5.095
      1 000 5.095
      1 000 5.095
15/05/2026 13:54:44.154 1 000   5.095
      1 000 5.095
      1 000 5.095
15/05/2026 13:54:37.936 1 000   5.095
      1 000 5.095
      1 000 5.095
15/05/2026 13:54:26.441 400   5.095
      400 5.095
      400 5.095
15/05/2026 13:54:26.329 400   5.095
      400 5.095
      400 5.095
15/05/2026 13:54:20.450 220   5.095
      220 5.095
      220 5.095
15/05/2026 13:54:20.230 220   5.095
      220 5.095
      220 5.095
15/05/2026 13:54:10.219 220   5.095
      220 5.095
      220 5.095
15/05/2026 13:54:07.730 220   5.095
      220 5.095
      220 5.095
15/05/2026 09:50:09.844 1   5.19
      1 5.19
      1 5.19
15/05/2026 08:00:23.691 2   4.978
      2 4.978
      2 4.978
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)