Adocia SAS

26

26

4.638

Date Time Volume Order Volume Price
13/11/2026 21:24:35.669 150   4.638
      150 4.638
      150 4.638
13/11/2026 16:30:04.216 3   4.672
      3 4.672
      3 4.672
13/11/2026 16:17:14.788 12   4.70
      12 4.70
      12 4.70
13/11/2026 15:37:40.216 38   4.89
      38 4.89
      38 4.89
13/11/2026 15:20:37.656 1   5.015
      1 5.015
      1 5.015
13/11/2026 15:04:00.814 96   5.16
      96 5.16
      96 5.16
13/11/2026 14:54:25.340 3   5.125
      3 5.125
      3 5.125
13/11/2026 14:53:53.147 214   5.17
      214 5.17
      214 5.17
13/11/2026 14:45:57.120 200   5.13
      200 5.13
      200 5.13
13/11/2026 14:43:36.045 200   5.135
      200 5.135
      200 5.135
13/11/2026 14:05:14.862 240   5.04
      240 5.04
      200 5.04
      40 5.04
13/11/2026 12:47:49.260 790   4.84
      790 4.84
      790 4.84
13/11/2026 12:47:38.235 210   4.842
      210 4.842
      210 4.842
13/11/2026 12:00:31.999 54   4.906
      54 4.906
      54 4.906
13/11/2026 11:48:27.584 210   4.88
      210 4.88
      210 4.88
13/11/2026 11:41:02.424 2   4.926
      2 4.926
      2 4.926
13/11/2026 11:11:16.704 1   4.95
      1 4.95
      1 4.95
13/11/2026 11:11:16.141 101   4.95
      101 4.95
      101 4.95
13/11/2026 10:58:25.351 101   4.96
      101 4.96
      101 4.96
13/11/2026 10:57:49.824 54   4.96
      54 4.96
      54 4.96
13/11/2026 10:50:00.597 5   4.914
      5 4.914
      5 4.914
13/11/2026 10:10:33.994 1   4.672
      1 4.672
      1 4.672
13/11/2026 10:10:23.191 2   4.628
      2 4.628
      2 4.628
13/11/2026 10:06:22.639 2   4.628
      2 4.628
      2 4.628
13/11/2026 09:54:44.445 40   4.50
      40 4.50
      40 4.50
13/11/2026 09:54:38.831 230   4.50
      230 4.50
      230 4.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)