Capital B S.A.

2

3

0.5904

Date Time Volume Order Volume Price
22/05/2026 21:39:32.104 1 000   0.5904
      1 000 0.5904
      1 000 0.5904
22/05/2026 21:07:45.927 337   0.59
      337 0.59
      337 0.59
22/05/2026 10:49:28.048 275   0.6116
      275 0.6116
      275 0.6116
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)