Capital B S.A.

3

4

0.615

Date Time Volume Order Volume Price
02/04/2026 18:07:19.798 1 800   0.615
      1 800 0.615
      1 800 0.615
02/04/2026 16:15:39.836 386   0.597
      386 0.597
      386 0.597
02/04/2026 15:11:49.689 22 716   0.60
      22 716 0.60
      22 716 0.60
02/04/2026 09:07:09.114 330   0.602
      330 0.602
      330 0.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)