Capital B S.A.

6

6

0.746

Date Time Volume Order Volume Price
30/12/2025 13:04:40.981 175   0.746
      175 0.746
      175 0.746
30/12/2025 11:15:01.768 6 035   0.731
      6 035 0.731
      6 035 0.731
30/12/2025 11:03:05.384 1 264   0.735
      1 264 0.735
      1 264 0.735
30/12/2025 10:19:42.236 46   0.749
      46 0.749
      46 0.749
30/12/2025 09:26:35.480 887   0.735
      887 0.735
      887 0.735
30/12/2025 09:02:37.493 7 500   0.75
      7 500 0.75
      7 500 0.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)