Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc

8

9

0.55

Date Time Volume Order Volume Price
15/05/2026 17:55:08.859 14 000   0.55
      14 000 0.55
      14 000 0.55
15/05/2026 16:18:12.453 4 000   0.5456
      4 000 0.5456
      4 000 0.5456
15/05/2026 15:48:05.340 4   0.5472
      4 0.5472
      4 0.5472
15/05/2026 15:40:58.495 1 000   0.5452
      1 000 0.5452
      1 000 0.5452
15/05/2026 15:39:02.067 819   0.5454
      819 0.5454
      819 0.5454
15/05/2026 11:40:03.493 10 000   0.5425
      10 000 0.5425
      10 000 0.5425
15/05/2026 10:35:00.892 14   0.5435
      14 0.5435
      14 0.5435
15/05/2026 09:46:32.222 13 008   0.536
      13 008 0.536
      13 008 0.536
15/05/2026 09:30:11.084 737   0.5335
      737 0.5335
      737 0.5335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM