Amundi Stoxx Europe 50 UCITS ETF Acc

38

39

156.14

Date Time Volume Order Volume Price
13/11/2026 19:45:31.335 1   156.14
      1 156.14
      1 156.14
13/11/2026 18:44:03.464 15   155.80
      15 155.80
      15 155.80
13/11/2026 18:13:03.799 1   156.04
      1 156.04
      1 156.04
13/11/2026 18:12:43.711 1   155.72
      1 155.72
      1 155.72
13/11/2026 18:06:55.616 3   155.70
      3 155.70
      3 155.70
13/11/2026 18:06:43.902 1   156.02
      1 156.02
      1 156.02
13/11/2026 18:01:34.709 1   155.86
      1 155.86
      1 155.86
13/11/2026 17:26:35.973 100   155.70
      100 155.70
      100 155.70
13/11/2026 17:23:52.715 1   155.66
      1 155.66
      1 155.66
13/11/2026 16:50:43.217 1   155.74
      1 155.74
      1 155.74
13/11/2026 16:44:58.202 3   155.70
      3 155.70
      3 155.70
13/11/2026 16:27:11.702 9   155.54
      9 155.54
      9 155.54
13/11/2026 16:20:25.494 3   155.44
      3 155.44
      3 155.44
13/11/2026 16:20:15.890 1   155.48
      1 155.48
      1 155.48
13/11/2026 14:34:32.372 3   155.82
      3 155.82
      3 155.82
13/11/2026 13:14:02.788 1   155.56
      1 155.56
      1 155.56
13/11/2026 12:38:55.261 3   155.62
      3 155.62
      3 155.62
13/11/2026 12:38:17.964 1   155.62
      1 155.62
      1 155.62
13/11/2026 12:37:08.021 1   155.64
      1 155.64
      1 155.64
13/11/2026 12:05:46.340 163   155.88
      163 155.88
      163 155.88
13/11/2026 11:57:53.367 10   155.90
      10 155.90
      10 155.90
13/11/2026 11:34:21.038 26   155.84
      26 155.84
      26 155.84
13/11/2026 11:26:02.569 9   155.80
      9 155.80
      9 155.80
13/11/2026 11:18:06.796 15   155.80
      15 155.80
      15 155.80
13/11/2026 10:19:41.786 2   155.64
      2 155.64
      2 155.64
13/11/2026 09:35:55.528 3   155.30
      3 155.30
      3 155.30
13/11/2026 09:35:44.042 1   155.34
      1 155.34
      1 155.34
13/11/2026 09:18:18.308 1   155.38
      1 155.38
      1 155.38
13/11/2026 09:13:15.078 1   155.42
      1 155.42
      1 155.42
13/11/2026 09:11:25.634 3   155.32
      3 155.32
      3 155.32
13/11/2026 09:11:09.113 1   155.38
      1 155.38
      1 155.38
13/11/2026 09:04:36.421 1   155.28
      1 155.28
      1 155.28
13/11/2026 09:04:01.881 1   155.38
      1 155.38
      1 155.38
13/11/2026 08:47:45.473 9   155.28
      9 155.28
      9 155.28
13/11/2026 08:00:37.556 1   155.44
      1 155.44
      1 155.44
13/11/2026 08:00:23.521 2   155.44
      2 155.44
      2 155.44
13/11/2026 08:00:13.010 2   155.46
      2 155.46
      2 155.46
13/11/2026 08:00:05.550 7   155.14
      7 155.14
      7 155.14
13/11/2026 07:33:55.935 1   155.06
      1 155.06
      1 155.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM