Amundi Stoxx Europe 50 UCITS ETF Acc

19

19

135.62

Date Time Volume Order Volume Price
30/12/2025 13:55:11.764 30   135.62
      30 135.62
      30 135.62
30/12/2025 13:50:49.404 3   135.58
      3 135.58
      3 135.58
30/12/2025 13:27:29.386 5   135.44
      5 135.44
      5 135.44
30/12/2025 13:26:01.498 10   135.50
      10 135.50
      10 135.50
30/12/2025 13:19:24.890 4   135.58
      4 135.58
      4 135.58
30/12/2025 13:00:06.346 6   135.54
      6 135.54
      6 135.54
30/12/2025 11:53:55.491 30   135.36
      30 135.36
      30 135.36
30/12/2025 11:53:28.160 25   135.30
      25 135.30
      25 135.30
30/12/2025 11:40:08.142 10   135.34
      10 135.34
      10 135.34
30/12/2025 11:26:29.455 10   135.32
      10 135.32
      10 135.32
30/12/2025 11:06:35.081 1   135.30
      1 135.30
      1 135.30
30/12/2025 10:38:49.926 50   135.08
      50 135.08
      50 135.08
30/12/2025 10:17:47.651 1   135.00
      1 135.00
      1 135.00
30/12/2025 10:04:32.556 13   135.00
      4 135.00
      9 135.00
      13 135.00
30/12/2025 09:43:33.024 39   134.82
      39 134.82
      39 134.82
30/12/2025 09:23:57.613 3   134.84
      3 134.84
      3 134.84
30/12/2025 09:23:32.249 1   134.86
      1 134.86
      1 134.86
30/12/2025 09:15:05.597 1   134.86
      1 134.86
      1 134.86
30/12/2025 08:20:12.603 5   134.72
      5 134.72
      5 134.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM