Amundi Stoxx Europe 50 UCITS ETF Acc

11

11

151.14

Date Time Volume Order Volume Price
02/07/2026 10:15:07.524 1   151.14
      1 151.14
      1 151.14
02/07/2026 10:04:33.159 3   151.08
      3 151.08
      3 151.08
02/07/2026 10:04:01.525 1   151.06
      1 151.06
      1 151.06
02/07/2026 09:42:42.844 1   151.14
      1 151.14
      1 151.14
02/07/2026 09:42:33.423 1   151.10
      1 151.10
      1 151.10
02/07/2026 09:14:17.334 1   150.72
      1 150.72
      1 150.72
02/07/2026 09:10:33.269 3   150.74
      3 150.74
      3 150.74
02/07/2026 09:10:13.300 1   150.82
      1 150.82
      1 150.82
02/07/2026 09:04:00.271 2   150.66
      2 150.66
      1 150.66
      1 150.66
02/07/2026 08:41:56.547 2   150.42
      2 150.42
      2 150.42
02/07/2026 07:36:34.478 1   151.08
      1 151.08
      1 151.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM