Tradegate BSX

Amundi Stoxx Europe 50 UCITS ETF Acc

142.46

Date	Time	Volume	Order Volume	Price
16/02/2026	09:59:42.938	20		142.46
			20	142.46
			20	142.46
16/02/2026	09:50:01.813	3		142.44
			3	142.44
			3	142.44
16/02/2026	09:49:47.102	1		142.48
			1	142.48
			1	142.48
16/02/2026	09:39:41.823	1		142.28
			1	142.28
			1	142.28
16/02/2026	09:35:31.834	2		142.34
			2	142.34
			2	142.34
16/02/2026	09:34:15.896	1		142.34
			1	142.34
			1	142.34
16/02/2026	09:31:31.792	3		142.40
			3	142.40
			3	142.40
16/02/2026	09:31:05.741	1		142.40
			1	142.40
			1	142.40
16/02/2026	09:30:51.909	9		142.40
			9	142.40
			9	142.40
16/02/2026	09:30:38.862	260		142.38
			260	142.38
			260	142.38
16/02/2026	09:28:44.962	1		142.32
			1	142.32
			1	142.32
16/02/2026	09:27:45.661	1		142.34
			1	142.34
			1	142.34
16/02/2026	09:22:20.813	8		142.50
			8	142.50
			8	142.50
16/02/2026	09:18:31.853	3		142.44
			3	142.44
			3	142.44
16/02/2026	09:18:04.285	1		142.46
			1	142.46
			1	142.46
16/02/2026	09:15:14.578	1		142.36
			1	142.36
			1	142.36
16/02/2026	09:06:36.497	1		142.42
			1	142.42
			1	142.42
16/02/2026	08:00:51.497	1		141.90
			1	141.90
			1	141.90
16/02/2026	08:00:02.360	192		142.22
			192	142.22
			192	142.22
16/02/2026	07:38:11.542	100		142.18
			100	142.18
			100	142.18
16/02/2026	07:38:04.961	417		142.18
			18	142.18
			399	142.18
			351	142.18
			20	142.18
			35	142.18
			4	142.18
			7	142.18

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)