Tradegate BSX

Amundi Stoxx Europe 50 UCITS ETF Acc

140.86

Date	Time	Volume	Order Volume	Price
15/05/2026	20:45:57.884	15		140.86
			15	140.86
			15	140.86
15/05/2026	20:19:59.595	354		140.88
			354	140.88
			354	140.88
15/05/2026	20:19:30.354	354		140.90
			354	140.90
			354	140.90
15/05/2026	20:02:32.998	100		141.10
			100	141.10
			100	141.10
15/05/2026	19:54:04.304	1		141.08
			1	141.08
			1	141.08
15/05/2026	18:15:18.221	5		140.78
			5	140.78
			5	140.78
15/05/2026	18:10:02.168	5		140.74
			5	140.74
			5	140.74
15/05/2026	17:53:19.952	4		140.60
			4	140.60
			4	140.60
15/05/2026	17:22:25.922	1		141.00
			1	141.00
			1	141.00
15/05/2026	17:22:12.743	1		140.96
			1	140.96
			1	140.96
15/05/2026	17:19:20.549	10		141.00
			10	141.00
			10	141.00
15/05/2026	16:14:44.517	589		141.22
			589	141.22
			589	141.22
15/05/2026	15:42:25.939	1		141.12
			1	141.12
			1	141.12
15/05/2026	15:36:28.610	77		141.48
			77	141.48
			77	141.48
15/05/2026	14:42:48.218	16		141.00
			16	141.00
			16	141.00
15/05/2026	12:04:59.287	20		141.30
			20	141.30
			20	141.30
15/05/2026	12:00:13.861	6		141.42
			6	141.42
			6	141.42
15/05/2026	11:27:43.823	26		141.34
			26	141.34
			26	141.34
15/05/2026	10:52:25.195	3		141.60
			3	141.60
			3	141.60
15/05/2026	10:38:46.968	2		141.44
			2	141.44
			2	141.44
15/05/2026	10:34:29.141	1		141.42
			1	141.42
			1	141.42
15/05/2026	10:34:29.103	2		141.42
			2	141.42
			2	141.42
15/05/2026	10:34:07.779	8		141.38
			8	141.38
			8	141.38
15/05/2026	09:30:23.230	19		142.66
			19	142.66
			19	142.66
15/05/2026	09:30:15.017	196		142.64
			196	142.64
			196	142.64
15/05/2026	09:29:39.743	1		142.58
			1	142.58
			1	142.58
15/05/2026	09:15:16.128	3		142.48
			3	142.48
			3	142.48
15/05/2026	09:15:02.978	1		142.48
			1	142.48
			1	142.48
15/05/2026	09:15:01.638	1		142.48
			1	142.48
			1	142.48
15/05/2026	09:08:58.793	1		142.26
			1	142.26
			1	142.26
15/05/2026	09:05:18.810	3		142.16
			3	142.16
			3	142.16
15/05/2026	09:05:02.096	1		142.28
			1	142.28
			1	142.28
15/05/2026	08:00:04.223	2		141.64
			2	141.64
			2	141.64
15/05/2026	07:36:23.795	20		141.32
			20	141.32
			20	141.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)