Amundi Stoxx Europe 50 UCITS ETF Acc
- Information
- Last
- Buy
- Sell
27
26
136.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 15:27:37.048 | 25 | 136.12 | |
| 25 | 136.12 | |||
| 25 | 136.12 | |||
| 02/04/2026 | 12:39:56.968 | 3 | 136.18 | |
| 3 | 136.18 | |||
| 3 | 136.18 | |||
| 02/04/2026 | 12:39:03.154 | 3 | 136.26 | |
| 3 | 136.26 | |||
| 3 | 136.26 | |||
| 02/04/2026 | 12:33:09.279 | 4 | 136.26 | |
| 4 | 136.26 | |||
| 4 | 136.26 | |||
| 02/04/2026 | 12:15:15.661 | 1 | 136.36 | |
| 1 | 136.36 | |||
| 1 | 136.36 | |||
| 02/04/2026 | 12:00:22.800 | 100 | 136.56 | |
| 100 | 136.56 | |||
| 100 | 136.56 | |||
| 02/04/2026 | 11:24:04.241 | 4 | 136.54 | |
| 4 | 136.54 | |||
| 4 | 136.54 | |||
| 02/04/2026 | 11:03:53.979 | 4 | 136.78 | |
| 4 | 136.78 | |||
| 4 | 136.78 | |||
| 02/04/2026 | 10:28:23.298 | 213 | 136.54 | |
| 213 | 136.54 | |||
| 213 | 136.54 | |||
| 02/04/2026 | 10:05:51.204 | 10 | 136.54 | |
| 10 | 136.54 | |||
| 10 | 136.54 | |||
| 02/04/2026 | 09:49:01.255 | 3 | 136.66 | |
| 3 | 136.66 | |||
| 3 | 136.66 | |||
| 02/04/2026 | 09:48:43.706 | 1 | 136.72 | |
| 1 | 136.72 | |||
| 1 | 136.72 | |||
| 02/04/2026 | 09:42:04.026 | 15 | 136.58 | |
| 15 | 136.58 | |||
| 15 | 136.58 | |||
| 02/04/2026 | 09:39:25.887 | 15 | 136.52 | |
| 15 | 136.52 | |||
| 15 | 136.52 | |||
| 02/04/2026 | 09:39:18.960 | 1 | 136.58 | |
| 1 | 136.58 | |||
| 1 | 136.58 | |||
| 02/04/2026 | 09:28:50.832 | 1 | 136.56 | |
| 1 | 136.56 | |||
| 1 | 136.56 | |||
| 02/04/2026 | 09:22:42.517 | 1 | 136.40 | |
| 1 | 136.40 | |||
| 1 | 136.40 | |||
| 02/04/2026 | 09:17:28.515 | 3 | 136.44 | |
| 3 | 136.44 | |||
| 3 | 136.44 | |||
| 02/04/2026 | 09:09:35.342 | 1 | 136.48 | |
| 1 | 136.48 | |||
| 1 | 136.48 | |||
| 02/04/2026 | 09:09:31.169 | 4 | 136.38 | |
| 4 | 136.38 | |||
| 4 | 136.38 | |||
| 02/04/2026 | 09:09:05.846 | 1 | 136.54 | |
| 1 | 136.54 | |||
| 1 | 136.54 | |||
| 02/04/2026 | 09:09:02.465 | 1 | 136.54 | |
| 1 | 136.54 | |||
| 1 | 136.54 | |||
| 02/04/2026 | 08:12:28.455 | 8 | 135.44 | |
| 8 | 135.44 | |||
| 8 | 135.44 | |||
| 02/04/2026 | 08:08:28.624 | 21 | 134.86 | |
| 21 | 134.86 | |||
| 21 | 134.86 | |||
| 02/04/2026 | 08:00:44.126 | 1 | 135.56 | |
| 1 | 135.56 | |||
| 1 | 135.56 | |||
| 02/04/2026 | 07:32:26.380 | 8 | 134.96 | |
| 8 | 134.96 | |||
| 2 | 134.96 | |||
| 1 | 134.96 | |||
| 5 | 134.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:33:17
Last Update:
02/04/2026 @ 15:33:17