Tradegate BSX

Amundi Stoxx Europe 50 UCITS ETF Acc

151.12

Date	Time	Volume	Order Volume	Price
30/09/2026	10:59:56.470	15		151.12
			15	151.12
			15	151.12
30/09/2026	10:53:20.870	1		151.18
			1	151.18
			1	151.18
30/09/2026	10:27:50.616	6		151.52
			6	151.52
			6	151.52
30/09/2026	10:25:51.329	3		151.50
			3	151.50
			3	151.50
30/09/2026	10:25:20.138	4		151.54
			4	151.54
			4	151.54
30/09/2026	10:13:39.775	1		151.66
			1	151.66
			1	151.66
30/09/2026	10:09:08.393	1		151.68
			1	151.68
			1	151.68
30/09/2026	10:01:14.334	1		151.82
			1	151.82
			1	151.82
30/09/2026	09:55:50.196	66		151.90
			66	151.90
			66	151.90
30/09/2026	09:52:43.744	33		151.88
			33	151.88
			33	151.88
30/09/2026	09:36:48.561	1		151.86
			1	151.86
			1	151.86
30/09/2026	09:33:57.045	1		151.82
			1	151.82
			1	151.82
30/09/2026	09:27:51.680	3		151.72
			3	151.72
			3	151.72
30/09/2026	09:27:47.053	1		151.78
			1	151.78
			1	151.78
30/09/2026	09:26:11.568	1		151.84
			1	151.84
			1	151.84
30/09/2026	09:23:49.485	1		151.90
			1	151.90
			1	151.90
30/09/2026	09:19:40.385	1		151.78
			1	151.78
			1	151.78
30/09/2026	09:19:01.929	1		151.80
			1	151.80
			1	151.80
30/09/2026	09:14:21.353	3		151.74
			3	151.74
			3	151.74
30/09/2026	09:14:14.720	1		151.78
			1	151.78
			1	151.78
30/09/2026	09:13:21.044	1		151.82
			1	151.82
			1	151.82
30/09/2026	09:04:31.089	2		151.66
			2	151.66
			2	151.66
30/09/2026	08:04:15.671	1		152.04
			1	152.04
			1	152.04
30/09/2026	08:00:25.851	3		151.40
			3	151.40
			3	151.40
30/09/2026	08:00:09.573	1		152.10
			1	152.10
			1	152.10
30/09/2026	07:34:05.029	1		152.12
			1	152.12
			1	152.12
30/09/2026	07:34:04.922	65		152.12
			65	152.12
			65	152.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)