Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

72

67

33.16

Date Time Volume Order Volume Price
22/10/2026 21:10:02.530 100   33.16
      70 33.16
      30 33.16
      100 33.16
22/10/2026 20:51:17.361 308   32.885
      4 32.885
      308 32.885
      304 32.885
22/10/2026 19:35:03.438 31   33.32
      31 33.32
      31 33.32
22/10/2026 19:15:24.664 9   33.20
      9 33.20
      9 33.20
22/10/2026 18:58:05.753 110   33.00
      45 33.00
      65 33.00
      110 33.00
22/10/2026 18:48:11.693 30   32.90
      30 32.90
      30 32.90
22/10/2026 18:41:22.521 29   33.245
      29 33.245
      29 33.245
22/10/2026 18:14:14.420 100   33.42
      100 33.42
      100 33.42
22/10/2026 18:14:14.386 30   33.42
      30 33.42
      30 33.42
22/10/2026 18:13:56.916 60   33.14
      40 33.14
      60 33.14
      20 33.14
22/10/2026 18:08:07.093 9   33.14
      9 33.14
      9 33.14
22/10/2026 17:50:30.251 15   33.325
      15 33.325
      15 33.325
22/10/2026 17:50:02.168 5   33.305
      5 33.305
      5 33.305
22/10/2026 17:12:05.505 400   33.10
      11 33.10
      389 33.10
      400 33.10
22/10/2026 16:47:27.955 80   33.155
      80 33.155
      80 33.155
22/10/2026 16:32:38.362 10   33.17
      10 33.17
      10 33.17
22/10/2026 16:15:07.336 5   33.435
      5 33.435
      5 33.435
22/10/2026 16:13:45.464 50   33.49
      50 33.49
      50 33.49
22/10/2026 16:10:42.293 200   33.495
      200 33.495
      200 33.495
22/10/2026 15:36:38.957 1   33.525
      1 33.525
      1 33.525
22/10/2026 15:36:09.814 1   33.525
      1 33.525
      1 33.525
22/10/2026 14:58:16.863 2 500   33.405
      2 500 33.405
      2 500 33.405
22/10/2026 14:50:25.555 100   33.445
      100 33.445
      100 33.445
22/10/2026 14:49:48.408 300   33.45
      300 33.45
      300 33.45
22/10/2026 14:29:56.196 34   33.40
      34 33.40
      34 33.40
22/10/2026 14:29:30.298 8   33.44
      8 33.44
      8 33.44
22/10/2026 14:25:39.095 100   33.405
      100 33.405
      100 33.405
22/10/2026 14:15:08.687 474   33.40
      474 33.40
      474 33.40
22/10/2026 14:12:39.276 546   33.41
      546 33.41
      546 33.41
22/10/2026 14:12:08.182 15   33.41
      15 33.41
      15 33.41
22/10/2026 14:08:19.210 476   33.385
      476 33.385
      476 33.385
22/10/2026 14:02:30.346 548   33.415
      548 33.415
      548 33.415
22/10/2026 13:44:37.065 162   33.43
      162 33.43
      162 33.43
22/10/2026 13:20:29.121 239   33.345
      239 33.345
      239 33.345
22/10/2026 13:09:01.646 205   33.385
      205 33.385
      205 33.385
22/10/2026 12:56:52.126 10   33.30
      10 33.30
      10 33.30
22/10/2026 12:56:34.578 1   33.30
      1 33.30
      1 33.30
22/10/2026 12:44:07.471 100   33.345
      100 33.345
      100 33.345
22/10/2026 12:11:22.144 150   33.295
      150 33.295
      150 33.295
22/10/2026 12:07:38.988 10   33.295
      10 33.295
      10 33.295
22/10/2026 12:03:50.838 30   33.24
      30 33.24
      30 33.24
22/10/2026 11:41:49.840 31   33.135
      31 33.135
      31 33.135
22/10/2026 11:37:01.138 8   33.17
      8 33.17
      8 33.17
22/10/2026 11:30:48.038 350   33.14
      350 33.14
      350 33.14
22/10/2026 11:27:15.833 400   33.135
      400 33.135
      400 33.135
22/10/2026 11:22:08.614 10   33.165
      10 33.165
      10 33.165
22/10/2026 11:17:53.774 50   33.195
      50 33.195
      50 33.195
22/10/2026 11:16:50.741 50   33.21
      50 33.21
      50 33.21
22/10/2026 10:56:57.711 1   33.135
      1 33.135
      1 33.135
22/10/2026 10:54:38.934 35   33.145
      35 33.145
      35 33.145
22/10/2026 10:36:21.530 10   33.155
      10 33.155
      10 33.155
22/10/2026 10:06:47.743 350   33.185
      350 33.185
      350 33.185
22/10/2026 09:49:41.494 350   33.17
      350 33.17
      350 33.17
22/10/2026 09:31:24.152 400   33.19
      400 33.19
      400 33.19
22/10/2026 09:30:38.549 3 030   33.175
      3 030 33.175
      3 030 33.175
22/10/2026 09:29:04.393 160   33.205
      160 33.205
      160 33.205
22/10/2026 09:22:04.260 230   33.19
      230 33.19
      230 33.19
22/10/2026 09:15:52.840 30   33.175
      30 33.175
      30 33.175
22/10/2026 09:04:52.853 40   33.255
      40 33.255
      40 33.255
22/10/2026 08:33:22.524 3   33.16
      3 33.16
      3 33.16
22/10/2026 08:13:32.553 15   33.495
      15 33.495
      15 33.495
22/10/2026 08:12:51.819 98   33.205
      98 33.205
      98 33.205
22/10/2026 08:00:08.481 12   33.17
      12 33.17
      12 33.17
22/10/2026 07:33:19.867 6   33.20
      6 33.20
      6 33.20
22/10/2026 07:32:43.349 4   33.49
      4 33.49
      4 33.49
22/10/2026 07:31:02.431 100   33.52
      100 33.52
      100 33.52
22/10/2026 07:30:00.677 584   33.52
      24 33.52
      584 33.52
      560 33.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM