Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

9

7

30.83

Date Time Volume Order Volume Price
02/07/2026 08:31:35.772 268   30.83
      268 30.83
      268 30.83
02/07/2026 08:30:55.826 4   31.085
      4 31.085
      4 31.085
02/07/2026 08:27:09.657 99   30.815
      99 30.815
      99 30.815
02/07/2026 08:14:16.585 522   31.055
      522 31.055
      522 31.055
02/07/2026 08:13:54.391 670   31.055
      670 31.055
      670 31.055
02/07/2026 08:00:20.965 5   31.15
      5 31.15
      5 31.15
02/07/2026 07:36:34.478 43   30.90
      18 30.90
      6 30.90
      8 30.90
      29 30.90
      25 30.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM