Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

25

3

25.105

Date Time Volume Order Volume Price
02/01/2026 08:10:38.403 881   25.105
      242 25.105
      419 25.105
      140 25.105
      80 25.105
      881 25.105
02/01/2026 08:01:10.258 419   25.095
      419 25.095
      419 25.095
02/01/2026 08:01:10.160 1 671   25.08
      4 25.08
      180 25.08
      10 25.08
      55 25.08
      44 25.08
      11 25.08
      1 25.08
      1 641 25.08
      12 25.08
      17 25.08
      8 25.08
      50 25.08
      80 25.08
      75 25.08
      392 25.08
      100 25.08
      2 25.08
      27 25.08
      19 25.08
      600 25.08
      14 25.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM