Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

88

83

32.305

Date Time Volume Order Volume Price
14/08/2026 20:56:04.389 100   32.305
      100 32.305
      15 32.305
      85 32.305
14/08/2026 19:44:26.401 5   32.46
      5 32.46
      5 32.46
14/08/2026 19:44:10.613 1   32.18
      1 32.18
      1 32.18
14/08/2026 17:50:24.820 6   32.435
      6 32.435
      6 32.435
14/08/2026 17:45:07.512 130   32.455
      130 32.455
      130 32.455
14/08/2026 17:42:23.504 62   32.44
      62 32.44
      62 32.44
14/08/2026 17:36:11.669 39   32.195
      9 32.195
      30 32.195
      39 32.195
14/08/2026 17:35:28.015 1   32.175
      1 32.175
      1 32.175
14/08/2026 17:30:59.022 2   32.175
      2 32.175
      2 32.175
14/08/2026 17:19:33.302 63   32.37
      63 32.37
      63 32.37
14/08/2026 17:06:28.670 20   32.38
      20 32.38
      20 32.38
14/08/2026 16:54:17.021 30   32.41
      30 32.41
      30 32.41
14/08/2026 16:27:14.648 10   32.42
      10 32.42
      10 32.42
14/08/2026 16:20:39.701 700   32.465
      700 32.465
      700 32.465
14/08/2026 16:20:31.449 25   32.485
      25 32.485
      25 32.485
14/08/2026 16:17:25.947 550   32.48
      550 32.48
      550 32.48
14/08/2026 16:07:44.005 5   32.53
      5 32.53
      5 32.53
14/08/2026 15:43:54.806 40   32.505
      40 32.505
      40 32.505
14/08/2026 15:37:09.831 1   32.50
      1 32.50
      1 32.50
14/08/2026 15:36:47.436 1 800   32.515
      1 800 32.515
      1 800 32.515
14/08/2026 15:36:10.684 4   32.54
      4 32.54
      4 32.54
14/08/2026 15:35:42.783 40   32.565
      40 32.565
      40 32.565
14/08/2026 15:30:02.424 100   32.86
      100 32.86
      100 32.86
14/08/2026 15:27:53.169 2   32.63
      2 32.63
      2 32.63
14/08/2026 15:19:55.711 3   32.64
      3 32.64
      3 32.64
14/08/2026 15:00:31.857 31   32.645
      31 32.645
      31 32.645
14/08/2026 14:56:03.123 16   32.65
      16 32.65
      16 32.65
14/08/2026 14:48:30.588 153   32.635
      153 32.635
      153 32.635
14/08/2026 14:47:28.931 13   32.635
      13 32.635
      13 32.635
14/08/2026 14:34:54.324 50   32.61
      50 32.61
      50 32.61
14/08/2026 14:05:41.375 50   32.615
      50 32.615
      50 32.615
14/08/2026 14:05:16.198 4   32.635
      4 32.635
      4 32.635
14/08/2026 14:04:02.873 700   32.63
      700 32.63
      700 32.63
14/08/2026 13:56:16.264 166   32.61
      166 32.61
      166 32.61
14/08/2026 13:50:26.490 10   32.62
      10 32.62
      10 32.62
14/08/2026 13:45:11.698 2   32.61
      2 32.61
      2 32.61
14/08/2026 13:23:40.382 100   32.62
      100 32.62
      100 32.62
14/08/2026 13:21:37.536 3   32.62
      3 32.62
      3 32.62
14/08/2026 13:21:16.772 7   32.635
      7 32.635
      7 32.635
14/08/2026 13:18:32.452 10   32.64
      10 32.64
      10 32.64
14/08/2026 13:16:59.966 25   32.65
      25 32.65
      25 32.65
14/08/2026 12:47:53.591 8   32.67
      8 32.67
      8 32.67
14/08/2026 12:47:30.285 300   32.685
      300 32.685
      300 32.685
14/08/2026 12:24:37.060 2   32.69
      2 32.69
      2 32.69
14/08/2026 12:15:05.130 5   32.685
      5 32.685
      5 32.685
14/08/2026 12:01:05.287 17   32.685
      17 32.685
      17 32.685
14/08/2026 11:34:18.054 37   32.70
      37 32.70
      37 32.70
14/08/2026 11:19:18.900 13   32.685
      13 32.685
      13 32.685
14/08/2026 11:08:00.371 4   32.68
      4 32.68
      4 32.68
14/08/2026 11:07:24.942 1   32.66
      1 32.66
      1 32.66
14/08/2026 11:01:16.263 1   32.67
      1 32.67
      1 32.67
14/08/2026 10:47:22.283 50   32.71
      50 32.71
      50 32.71
14/08/2026 10:25:00.382 1   32.67
      1 32.67
      1 32.67
14/08/2026 10:22:15.858 92   32.685
      92 32.685
      92 32.685
14/08/2026 10:21:25.395 52   32.685
      52 32.685
      52 32.685
14/08/2026 10:19:01.474 547   32.68
      547 32.68
      547 32.68
14/08/2026 10:18:58.041 10   32.665
      10 32.665
      10 32.665
14/08/2026 10:17:51.683 4   32.68
      4 32.68
      4 32.68
14/08/2026 10:13:38.387 61   32.665
      61 32.665
      61 32.665
14/08/2026 10:06:23.915 3   32.685
      3 32.685
      3 32.685
14/08/2026 09:36:45.168 79   32.705
      79 32.705
      79 32.705
14/08/2026 09:36:07.677 200   32.705
      200 32.705
      200 32.705
14/08/2026 09:36:04.859 200   32.705
      200 32.705
      200 32.705
14/08/2026 09:33:44.492 13   32.705
      13 32.705
      13 32.705
14/08/2026 09:30:15.929 6   32.68
      6 32.68
      6 32.68
14/08/2026 09:29:54.759 1   32.695
      1 32.695
      1 32.695
14/08/2026 09:27:05.302 9   32.70
      9 32.70
      9 32.70
14/08/2026 09:20:16.217 2   32.67
      2 32.67
      2 32.67
14/08/2026 09:16:27.750 24   32.695
      24 32.695
      24 32.695
14/08/2026 09:10:32.004 1   32.70
      1 32.70
      1 32.70
14/08/2026 09:07:50.707 33   32.695
      33 32.695
      33 32.695
14/08/2026 09:05:11.464 30   32.81
      30 32.81
      30 32.81
14/08/2026 09:05:11.395 30   32.85
      30 32.85
      30 32.85
14/08/2026 08:52:10.447 2   32.865
      2 32.865
      2 32.865
14/08/2026 08:42:11.881 140   32.855
      140 32.855
      140 32.855
14/08/2026 08:17:23.296 150   32.87
      150 32.87
      150 32.87
14/08/2026 08:12:23.781 50   32.865
      50 32.865
      50 32.865
14/08/2026 08:10:13.923 8   32.585
      8 32.585
      8 32.585
14/08/2026 08:00:23.212 1   32.885
      1 32.885
      1 32.885
14/08/2026 08:00:08.984 2   32.605
      2 32.605
      2 32.605
14/08/2026 07:58:50.816 31   32.89
      31 32.89
      31 32.89
14/08/2026 07:55:17.862 50   32.90
      50 32.90
      50 32.90
14/08/2026 07:43:47.767 109   32.605
      19 32.605
      100 32.605
      7 32.605
      2 32.605
      60 32.605
      30 32.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM