Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

61

41

24.16

Date Time Volume Order Volume Price
16/02/2026 12:56:50.002 3   24.16
      3 24.16
      3 24.16
16/02/2026 12:55:06.980 1 000   24.175
      1 000 24.175
      1 000 24.175
16/02/2026 12:04:51.263 3   24.14
      3 24.14
      3 24.14
16/02/2026 12:04:40.761 2 635   24.145
      2 635 24.145
      2 635 24.145
16/02/2026 12:02:44.934 200   24.13
      200 24.13
      200 24.13
16/02/2026 11:50:19.180 50   24.18
      50 24.18
      50 24.18
16/02/2026 11:49:39.096 100   24.175
      100 24.175
      100 24.175
16/02/2026 11:39:32.504 4   24.165
      4 24.165
      4 24.165
16/02/2026 11:31:11.529 385   24.17
      385 24.17
      385 24.17
16/02/2026 11:17:55.649 215   24.165
      215 24.165
      215 24.165
16/02/2026 10:59:04.576 50   24.22
      50 24.22
      50 24.22
16/02/2026 10:48:04.108 600   24.20
      600 24.20
      600 24.20
16/02/2026 10:44:48.362 6   24.20
      6 24.20
      6 24.20
16/02/2026 10:30:48.509 50   24.19
      50 24.19
      50 24.19
16/02/2026 10:29:50.356 41   24.20
      41 24.20
      41 24.20
16/02/2026 10:29:49.655 144   24.20
      144 24.20
      144 24.20
16/02/2026 10:20:38.694 120   24.165
      120 24.165
      120 24.165
16/02/2026 10:05:35.473 76   24.16
      76 24.16
      76 24.16
16/02/2026 09:48:19.755 1 800   24.155
      1 800 24.155
      1 800 24.155
16/02/2026 09:47:04.091 16   24.155
      16 24.155
      16 24.155
16/02/2026 09:37:08.260 397   24.125
      397 24.125
      397 24.125
16/02/2026 09:31:21.693 1 444   24.145
      1 444 24.145
      1 444 24.145
16/02/2026 09:30:51.479 403   24.145
      403 24.145
      403 24.145
16/02/2026 09:30:38.447 4 750   24.14
      4 750 24.14
      4 750 24.14
16/02/2026 09:28:49.888 50   24.135
      50 24.135
      50 24.135
16/02/2026 09:25:48.158 100   24.145
      100 24.145
      100 24.145
16/02/2026 09:25:04.343 100   24.145
      100 24.145
      100 24.145
16/02/2026 09:07:37.728 200   24.12
      200 24.12
      200 24.12
16/02/2026 09:05:31.413 1   24.08
      1 24.08
      1 24.08
16/02/2026 09:04:47.933 15   24.08
      15 24.08
      15 24.08
16/02/2026 08:27:36.641 20   24.175
      20 24.175
      20 24.175
16/02/2026 08:18:49.069 39   24.02
      39 24.02
      39 24.02
16/02/2026 08:16:59.373 500   24.175
      500 24.175
      500 24.175
16/02/2026 08:16:59.198 850   24.175
      850 24.175
      850 24.175
16/02/2026 08:16:45.836 850   24.175
      850 24.175
      850 24.175
16/02/2026 08:16:22.634 190   24.02
      190 24.02
      190 24.02
16/02/2026 08:16:07.054 860   24.02
      860 24.02
      860 24.02
16/02/2026 07:39:47.626 7   23.945
      7 23.945
      7 23.945
16/02/2026 07:35:10.068 414   23.945
      4 23.945
      185 23.945
      16 23.945
      55 23.945
      414 23.945
      4 23.945
      150 23.945
16/02/2026 07:35:02.191 1 280   23.945
      3 23.945
      602 23.945
      99 23.945
      500 23.945
      1 280 23.945
      3 23.945
      26 23.945
      10 23.945
      37 23.945
16/02/2026 07:34:19.851 1 329   23.945
      11 23.945
      300 23.945
      300 23.945
      300 23.945
      39 23.945
      18 23.945
      8 23.945
      41 23.945
      300 23.945
      61 23.945
      1 280 23.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM