Amundi Euro Government Bond 0-6 M UCITS ETF Acc

25

25

125.7801

Date Time Volume Order Volume Price
16/02/2026 13:55:13.959 108   125.7801
      108 125.7801
      108 125.7801
16/02/2026 12:34:09.528 31   125.8049
      31 125.8049
      31 125.8049
16/02/2026 12:04:40.453 21   125.8049
      21 125.8049
      21 125.8049
16/02/2026 10:38:55.530 4   125.7451
      4 125.7451
      4 125.7451
16/02/2026 10:37:54.199 1   125.8099
      1 125.8099
      1 125.8099
16/02/2026 10:30:41.165 1   125.7849
      1 125.7849
      1 125.7849
16/02/2026 10:30:39.618 1   125.7351
      1 125.7351
      1 125.7351
16/02/2026 10:26:31.698 3   125.7351
      3 125.7351
      3 125.7351
16/02/2026 10:26:02.915 1   125.7849
      1 125.7849
      1 125.7849
16/02/2026 10:20:31.625 1   125.7849
      1 125.7849
      1 125.7849
16/02/2026 10:19:32.875 1   125.7849
      1 125.7849
      1 125.7849
16/02/2026 10:07:31.774 3   125.7551
      3 125.7551
      3 125.7551
16/02/2026 10:07:09.498 1   125.7849
      1 125.7849
      1 125.7849
16/02/2026 09:42:13.094 1   125.8144
      1 125.8144
      1 125.8144
16/02/2026 09:30:46.949 83   125.8099
      83 125.8099
      83 125.8099
16/02/2026 09:30:28.820 26   125.8099
      26 125.8099
      26 125.8099
16/02/2026 09:30:07.531 1   125.8099
      1 125.8099
      1 125.8099
16/02/2026 09:29:01.877 3   125.7251
      3 125.7251
      3 125.7251
16/02/2026 09:28:42.539 1   125.8149
      1 125.8149
      1 125.8149
16/02/2026 09:10:38.905 1   125.8199
      1 125.8199
      1 125.8199
16/02/2026 09:04:58.347 1   126.2299
      1 126.2299
      1 126.2299
16/02/2026 08:23:38.364 2   125.8008
      2 125.8008
      2 125.8008
16/02/2026 08:09:50.252 2   125.7162
      2 125.7162
      2 125.7162
16/02/2026 08:05:25.268 1   125.7162
      1 125.7162
      1 125.7162
16/02/2026 08:01:47.120 2   125.80
      2 125.80
      2 125.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM