Amundi Euro Government Bond 0-6 M UCITS ETF Acc

31

30

125.5051

Date Time Volume Order Volume Price
02/01/2026 12:13:16.424 254   125.5051
      254 125.5051
      254 125.5051
02/01/2026 12:06:06.297 53   125.5199
      53 125.5199
      53 125.5199
02/01/2026 11:48:06.926 1   125.5199
      1 125.5199
      1 125.5199
02/01/2026 11:42:27.365 3   125.5001
      3 125.5001
      3 125.5001
02/01/2026 11:41:56.070 1   125.5199
      1 125.5199
      1 125.5199
02/01/2026 11:35:51.196 100   125.5199
      100 125.5199
      100 125.5199
02/01/2026 11:16:13.668 1   125.5199
      1 125.5199
      1 125.5199
02/01/2026 11:11:07.355 1   125.5249
      1 125.5249
      1 125.5249
02/01/2026 11:03:19.532 2   125.4851
      2 125.4851
      2 125.4851
02/01/2026 11:03:00.770 6   125.4851
      6 125.4851
      6 125.4851
02/01/2026 11:01:55.696 15   125.5349
      15 125.5349
      15 125.5349
02/01/2026 11:01:37.910 3   125.4851
      3 125.4851
      3 125.4851
02/01/2026 11:01:33.182 1   125.5349
      1 125.5349
      1 125.5349
02/01/2026 11:01:10.445 1   125.5349
      1 125.5349
      1 125.5349
02/01/2026 10:39:43.767 229   125.4851
      229 125.4851
      229 125.4851
02/01/2026 10:06:48.419 1   125.4651
      1 125.4651
      1 125.4651
02/01/2026 09:36:03.610 1   125.5499
      1 125.5499
      1 125.5499
02/01/2026 09:31:02.689 64   125.5499
      64 125.5499
      64 125.5499
02/01/2026 09:30:36.405 73   125.5499
      73 125.5499
      73 125.5499
02/01/2026 09:22:08.236 3   125.4001
      3 125.4001
      3 125.4001
02/01/2026 09:21:36.033 1   125.5449
      1 125.5449
      1 125.5449
02/01/2026 09:05:39.728 4   125.3601
      4 125.3601
      4 125.3601
02/01/2026 09:05:26.389 1   125.5849
      1 125.5849
      1 125.5849
02/01/2026 09:05:09.103 1   125.5849
      1 125.5849
      1 125.5849
02/01/2026 09:05:05.613 1   125.5849
      1 125.5849
      1 125.5849
02/01/2026 08:06:31.159 48   125.9485
      48 125.9485
      40 125.9485
      8 125.9485
02/01/2026 08:03:41.142 2   125.9485
      2 125.9485
      2 125.9485
02/01/2026 08:01:38.233 4   125.9465
      2 125.9465
      4 125.9465
      2 125.9465
02/01/2026 08:01:38.065 1   125.1001
      1 125.1001
      1 125.1001
02/01/2026 07:46:22.152 1   126.7465
      1 126.7465
      1 126.7465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM