Tradegate BSX

Amundi Euro Government Bond 0-6 M UCITS ETF Acc

126.3501

Date	Time	Volume	Order Volume	Price
15/05/2026	18:06:24.161	159		126.3501
			159	126.3501
			159	126.3501
15/05/2026	16:31:22.971	2		126.3251
			2	126.3251
			2	126.3251
15/05/2026	16:08:42.671	56		126.3999
			56	126.3999
			56	126.3999
15/05/2026	15:36:25.651	8		126.40
			8	126.40
			8	126.40
15/05/2026	15:36:00.908	34		126.40
			34	126.40
			34	126.40
15/05/2026	14:17:29.273	1		126.3251
			1	126.3251
			1	126.3251
15/05/2026	13:44:08.552	72		126.3266
			72	126.3266
			72	126.3266
15/05/2026	12:04:58.824	44		126.3792
			44	126.3792
			44	126.3792
15/05/2026	10:54:36.912	20		126.3599
			20	126.3599
			20	126.3599
15/05/2026	10:52:18.775	1		126.3599
			1	126.3599
			1	126.3599
15/05/2026	10:41:24.758	3		126.3448
			3	126.3448
			3	126.3448
15/05/2026	10:38:06.432	27		126.3448
			27	126.3448
			27	126.3448
15/05/2026	10:16:25.534	99		126.35
			99	126.35
			99	126.35
15/05/2026	10:12:56.439	235		126.3547
			235	126.3547
			235	126.3547
15/05/2026	10:10:53.365	2		126.3598
			2	126.3598
			2	126.3598
15/05/2026	10:08:43.222	1		126.3001
			1	126.3001
			1	126.3001
15/05/2026	09:57:33.570	2		126.3501
			2	126.3501
			2	126.3501
15/05/2026	09:37:51.002	50		126.36
			50	126.36
			50	126.36
15/05/2026	09:30:19.686	43		126.3749
			43	126.3749
			43	126.3749
15/05/2026	09:30:09.814	32		126.3798
			32	126.3798
			32	126.3798
15/05/2026	09:07:37.238	5		126.3501
			5	126.3501
			5	126.3501
15/05/2026	09:06:07.144	25		126.4098
			25	126.4098
			25	126.4098
15/05/2026	08:00:35.661	1		126.4391
			1	126.4391
			1	126.4391

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)