Amundi Euro Government Bond 0-6 M UCITS ETF Acc

16

17

126.985

Date Time Volume Order Volume Price
14/08/2026 17:18:15.278 144   126.985
      144 126.985
      144 126.985
14/08/2026 15:59:21.129 1   127.005
      1 127.005
      1 127.005
14/08/2026 15:42:42.374 40   127.00
      40 127.00
      40 127.00
14/08/2026 15:03:49.280 212   127.005
      212 127.005
      212 127.005
14/08/2026 11:26:02.037 10   126.985
      10 126.985
      10 126.985
14/08/2026 10:34:59.868 1   126.975
      1 126.975
      1 126.975
14/08/2026 10:33:03.098 79   127.005
      79 127.005
      79 127.005
14/08/2026 10:33:02.731 300   127.005
      300 127.005
      300 127.005
14/08/2026 10:31:12.680 300   127.005
      300 127.005
      300 127.005
14/08/2026 10:30:52.889 300   127.005
      300 127.005
      300 127.005
14/08/2026 10:14:31.960 50   127.01
      50 127.01
      50 127.01
14/08/2026 09:50:22.297 19   126.975
      19 126.975
      19 126.975
14/08/2026 09:32:41.648 173   126.98
      173 126.98
      173 126.98
14/08/2026 09:30:15.867 1   126.98
      1 126.98
      1 126.98
14/08/2026 09:14:11.890 6   126.975
      6 126.975
      6 126.975
14/08/2026 08:00:02.570 1   127.135
      1 127.135
      1 127.135
14/08/2026 07:30:01.093 16   126.865
      16 126.865
      16 126.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM