Tradegate BSX

Amundi Euro Government Bond 0 - 6 M UCITS ETF Acc

127.59

Date	Time	Volume	Order Volume	Price
13/11/2026	21:18:31.396	35		127.59
			35	127.59
			35	127.59
13/11/2026	18:39:37.382	1		127.88
			1	127.88
			1	127.88
13/11/2026	17:55:59.948	1		127.59
			1	127.59
			1	127.59
13/11/2026	17:01:49.277	1		127.755
			1	127.755
			1	127.755
13/11/2026	17:00:33.839	1		127.755
			1	127.755
			1	127.755
13/11/2026	17:00:01.018	357		127.72
			357	127.72
			357	127.72
13/11/2026	14:04:07.281	41		127.71
			41	127.71
			41	127.71
13/11/2026	14:00:00.855	16		127.71
			16	127.71
			16	127.71
13/11/2026	13:35:03.606	1		127.735
			1	127.735
			1	127.735
13/11/2026	13:34:45.857	1		127.71
			1	127.71
			1	127.71
13/11/2026	12:00:00.819	19		127.71
			19	127.71
			19	127.71
13/11/2026	10:38:52.147	1		127.715
			1	127.715
			1	127.715
13/11/2026	09:29:19.400	1		127.74
			1	127.74
			1	127.74
13/11/2026	09:29:09.498	10		127.74
			10	127.74
			10	127.74
13/11/2026	09:20:23.910	4		127.705
			4	127.705
			4	127.705
13/11/2026	08:33:39.663	1		127.555
			1	127.555
			1	127.555
13/11/2026	08:00:22.459	1		127.555
			1	127.555
			1	127.555
13/11/2026	08:00:03.624	8		127.555
			8	127.555
			8	127.555

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)