Kalray SA

30

31

8.37

Date Time Volume Order Volume Price
15/05/2026 16:42:59.840 200   8.37
      200 8.37
      200 8.37
15/05/2026 16:41:44.602 400   8.36
      400 8.36
      400 8.36
15/05/2026 16:09:46.510 894   8.30
      894 8.30
      894 8.30
15/05/2026 16:09:35.969 1 000   8.30
      1 000 8.30
      1 000 8.30
15/05/2026 16:09:30.050 400   8.30
      400 8.30
      400 8.30
15/05/2026 16:09:22.239 400   8.31
      400 8.31
      400 8.31
15/05/2026 16:09:13.352 400   8.31
      400 8.31
      400 8.31
15/05/2026 16:09:06.851 400   8.31
      400 8.31
      400 8.31
15/05/2026 16:08:51.525 400   8.33
      400 8.33
      400 8.33
15/05/2026 16:08:27.472 400   8.35
      400 8.35
      400 8.35
15/05/2026 15:41:10.243 400   8.36
      400 8.36
      400 8.36
15/05/2026 15:22:54.753 400   8.41
      400 8.41
      400 8.41
15/05/2026 15:22:46.935 400   8.45
      400 8.45
      400 8.45
15/05/2026 15:04:06.871 40   8.60
      40 8.60
      40 8.60
15/05/2026 14:16:49.691 400   8.62
      400 8.62
      400 8.62
15/05/2026 14:16:43.090 400   8.63
      400 8.63
      400 8.63
15/05/2026 14:16:40.049 400   8.64
      400 8.64
      400 8.64
15/05/2026 14:16:28.237 400   8.64
      400 8.64
      400 8.64
15/05/2026 12:01:53.089 200   8.71
      200 8.71
      200 8.71
15/05/2026 12:01:52.944 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:52.793 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:52.658 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:49.001 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:48.903 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:48.771 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:48.595 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:39.447 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:39.231 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:39.088 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:38.931 400   8.71
      400 8.71
      400 8.71
15/05/2026 12:01:29.644 400   8.71
      400 8.71
      400 8.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)