Kalray SA

12

13

3.655

Date Time Volume Order Volume Price
22/10/2026 15:01:37.780 217   3.655
      217 3.655
      217 3.655
22/10/2026 15:00:46.235 217   3.655
      217 3.655
      217 3.655
22/10/2026 15:00:37.418 217   3.655
      217 3.655
      217 3.655
22/10/2026 14:03:15.797 74   3.66
      74 3.66
      74 3.66
22/10/2026 14:02:30.608 74   3.66
      74 3.66
      74 3.66
22/10/2026 14:02:16.556 74   3.66
      74 3.66
      74 3.66
22/10/2026 14:01:32.527 104   3.65
      104 3.65
      104 3.65
22/10/2026 14:01:30.593 179   3.66
      179 3.66
      179 3.66
22/10/2026 14:00:30.599 179   3.66
      179 3.66
      179 3.66
22/10/2026 14:00:13.358 179   3.66
      179 3.66
      179 3.66
22/10/2026 13:59:30.583 62   3.66
      62 3.66
      62 3.66
22/10/2026 12:54:06.778 61   3.67
      61 3.67
      61 3.67
22/10/2026 11:38:02.877 505   3.68
      505 3.68
      505 3.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)