Coface S.A.

16

17

16.48

Date Time Volume Order Volume Price
22/05/2026 21:13:27.748 83   16.48
      83 16.48
      83 16.48
22/05/2026 17:51:32.103 300   16.47
      300 16.47
      300 16.47
22/05/2026 16:03:59.030 300   16.41
      300 16.41
      300 16.41
22/05/2026 15:21:55.291 1   16.51
      1 16.51
      1 16.51
22/05/2026 15:21:30.930 1   16.47
      1 16.47
      1 16.47
22/05/2026 14:10:49.845 100   16.47
      100 16.47
      100 16.47
22/05/2026 12:32:46.059 920   16.45
      920 16.45
      920 16.45
22/05/2026 12:08:46.832 341   16.49
      341 16.49
      341 16.49
22/05/2026 12:00:13.421 100   16.48
      100 16.48
      100 16.48
22/05/2026 11:44:41.971 580   16.42
      580 16.42
      580 16.42
22/05/2026 11:44:15.153 920   16.42
      920 16.42
      920 16.42
22/05/2026 11:42:52.315 630   16.42
      630 16.42
      630 16.42
22/05/2026 10:53:35.180 150   16.42
      150 16.42
      150 16.42
22/05/2026 09:00:46.356 200   16.43
      200 16.43
      200 16.43
22/05/2026 08:53:20.677 6   16.50
      6 16.50
      6 16.50
22/05/2026 08:39:21.927 100   16.45
      100 16.45
      100 16.45
22/05/2026 08:00:23.209 2   16.45
      2 16.45
      2 16.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)