Coface S.A.

9

10

15.95

Date Time Volume Order Volume Price
05/11/2026 21:55:11.252 90   15.95
      90 15.95
      90 15.95
05/11/2026 17:42:59.898 65   16.11
      65 16.11
      65 16.11
05/11/2026 17:40:09.512 30   16.05
      30 16.05
      30 16.05
05/11/2026 15:49:53.554 7   16.02
      7 16.02
      7 16.02
05/11/2026 13:53:59.365 2   16.04
      2 16.04
      2 16.04
05/11/2026 10:34:23.378 4   16.00
      4 16.00
      4 16.00
05/11/2026 10:24:40.163 40   15.95
      40 15.95
      40 15.95
05/11/2026 09:19:15.472 60   15.98
      60 15.98
      60 15.98
05/11/2026 09:18:22.382 940   15.98
      940 15.98
      940 15.98
05/11/2026 08:00:23.840 15   15.82
      15 15.82
      15 15.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)