Coface S.A.

37

36

17.20

Date Time Volume Order Volume Price
21/09/2026 16:39:09.971 800   17.20
      800 17.20
      800 17.20
21/09/2026 16:12:46.043 250   17.09
      250 17.09
      250 17.09
21/09/2026 15:39:57.922 100   17.05
      100 17.05
      100 17.05
21/09/2026 15:36:15.555 1   17.02
      1 17.02
      1 17.02
21/09/2026 15:23:11.628 200   17.01
      200 17.01
      200 17.01
21/09/2026 14:50:25.557 200   17.01
      200 17.01
      200 17.01
21/09/2026 14:50:25.487 200   17.00
      200 17.00
      200 17.00
21/09/2026 13:55:18.268 50   16.97
      50 16.97
      50 16.97
21/09/2026 13:37:59.214 35   16.96
      35 16.96
      35 16.96
21/09/2026 13:06:03.672 80   16.94
      80 16.94
      80 16.94
21/09/2026 13:01:53.407 272   17.00
      272 17.00
      272 17.00
21/09/2026 12:06:19.122 1   17.06
      1 17.06
      1 17.06
21/09/2026 11:35:16.585 1   17.10
      1 17.10
      1 17.10
21/09/2026 11:30:38.154 258   17.07
      258 17.07
      258 17.07
21/09/2026 11:15:11.343 1   17.12
      1 17.12
      1 17.12
21/09/2026 11:14:40.606 1   17.06
      1 17.06
      1 17.06
21/09/2026 10:40:04.854 120   17.03
      120 17.03
      120 17.03
21/09/2026 10:38:57.995 880   17.03
      880 17.03
      880 17.03
21/09/2026 10:20:35.110 3   16.98
      3 16.98
      3 16.98
21/09/2026 10:20:09.982 1   17.07
      1 17.07
      1 17.07
21/09/2026 09:52:32.321 200   16.76
      200 16.76
      200 16.76
21/09/2026 09:43:52.356 298   16.72
      298 16.72
      298 16.72
21/09/2026 09:40:54.941 30   16.75
      30 16.75
      30 16.75
21/09/2026 09:16:41.037 300   16.95
      300 16.95
      300 16.95
21/09/2026 09:05:52.612 300   16.90
      300 16.90
      300 16.90
21/09/2026 09:04:14.189 70   16.91
      70 16.91
      70 16.91
21/09/2026 09:03:19.773 500   16.80
      500 16.80
      500 16.80
21/09/2026 08:39:58.717 300   17.20
      300 17.20
      300 17.20
21/09/2026 08:38:34.017 300   17.09
      300 17.09
      300 17.09
21/09/2026 08:32:30.178 300   17.24
      300 17.24
      300 17.24
21/09/2026 08:18:55.466 300   17.38
      300 17.38
      300 17.38
21/09/2026 08:02:14.361 1   17.48
      1 17.48
      1 17.48
21/09/2026 08:02:11.251 2   17.48
      1 17.48
      2 17.48
      1 17.48
21/09/2026 08:00:35.794 303   17.48
      287 17.48
      303 17.48
      16 17.48
21/09/2026 07:43:13.470 300   17.46
      300 17.46
      300 17.46
21/09/2026 07:37:56.499 100   17.12
      100 17.12
      100 17.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)