Coface S.A.

24

25

15.96

Date Time Volume Order Volume Price
16/02/2026 13:30:20.471 700   15.96
      700 15.96
      700 15.96
16/02/2026 13:16:07.756 61   15.96
      61 15.96
      61 15.96
16/02/2026 13:15:39.067 940   15.96
      940 15.96
      940 15.96
16/02/2026 12:54:21.656 5   15.97
      5 15.97
      5 15.97
16/02/2026 12:52:31.198 612   15.93
      612 15.93
      612 15.93
16/02/2026 11:55:43.885 1   15.90
      1 15.90
      1 15.90
16/02/2026 10:54:15.501 150   15.94
      150 15.94
      150 15.94
16/02/2026 10:40:56.180 100   15.93
      100 15.93
      100 15.93
16/02/2026 10:30:41.164 1   15.95
      1 15.95
      1 15.95
16/02/2026 10:20:17.251 3   15.92
      3 15.92
      3 15.92
16/02/2026 10:06:35.741 300   15.95
      300 15.95
      300 15.95
16/02/2026 09:35:32.615 6   15.97
      6 15.97
      6 15.97
16/02/2026 09:30:48.676 1   15.97
      1 15.97
      1 15.97
16/02/2026 09:30:31.872 25   15.97
      25 15.97
      25 15.97
16/02/2026 09:24:47.734 1   15.91
      1 15.91
      1 15.91
16/02/2026 08:52:44.231 300   15.94
      300 15.94
      300 15.94
16/02/2026 08:38:29.891 300   16.00
      300 16.00
      300 16.00
16/02/2026 08:27:29.396 2   16.04
      2 16.04
      2 16.04
16/02/2026 08:09:56.833 2   16.04
      2 16.04
      2 16.04
16/02/2026 08:01:41.322 1   16.03
      1 16.03
      1 16.03
16/02/2026 08:01:12.212 1   15.97
      1 15.97
      1 15.97
16/02/2026 07:54:04.196 200   16.00
      200 16.00
      200 16.00
16/02/2026 07:53:58.983 150   16.00
      150 16.00
      150 16.00
16/02/2026 07:34:58.213 200   16.05
      200 16.05
      200 16.05
16/02/2026 07:30:01.159 250   16.00
      250 16.00
      250 16.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)