Coface S.A.

14

15

15.65

Date Time Volume Order Volume Price
30/12/2025 13:54:56.205 50   15.65
      50 15.65
      50 15.65
30/12/2025 13:52:15.740 320   15.66
      320 15.66
      320 15.66
30/12/2025 13:51:03.307 46   15.66
      46 15.66
      46 15.66
30/12/2025 12:53:19.493 2   15.64
      2 15.64
      2 15.64
30/12/2025 12:20:29.504 3   15.61
      3 15.61
      3 15.61
30/12/2025 12:19:54.625 7   15.64
      7 15.64
      7 15.64
30/12/2025 11:53:17.324 25   15.65
      25 15.65
      25 15.65
30/12/2025 11:26:54.585 284   15.65
      284 15.65
      284 15.65
30/12/2025 11:03:44.220 32   15.65
      32 15.65
      32 15.65
30/12/2025 10:57:38.620 120   15.63
      120 15.63
      120 15.63
30/12/2025 10:32:54.178 7   15.64
      7 15.64
      7 15.64
30/12/2025 09:24:15.816 11   15.59
      11 15.59
      11 15.59
30/12/2025 09:22:33.482 1   15.65
      1 15.65
      1 15.65
30/12/2025 08:54:45.510 245   15.64
      245 15.64
      245 15.64
30/12/2025 08:52:50.572 19   15.54
      19 15.54
      19 15.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)