Coface S.A.

46

46

15.19

Date Time Volume Order Volume Price
02/04/2026 18:59:20.381 125   15.19
      125 15.19
      125 15.19
02/04/2026 18:25:53.826 15   15.15
      15 15.15
      15 15.15
02/04/2026 17:56:50.635 330   15.20
      330 15.20
      330 15.20
02/04/2026 17:55:08.367 20   15.20
      20 15.20
      20 15.20
02/04/2026 17:50:24.966 338   15.17
      338 15.17
      338 15.17
02/04/2026 17:29:07.261 100   15.24
      100 15.24
      100 15.24
02/04/2026 17:11:11.607 18   15.23
      18 15.23
      18 15.23
02/04/2026 16:35:14.027 71   15.20
      71 15.20
      71 15.20
02/04/2026 16:25:46.234 20   15.21
      20 15.21
      20 15.21
02/04/2026 16:15:40.581 1   15.19
      1 15.19
      1 15.19
02/04/2026 16:13:45.602 70   15.20
      70 15.20
      70 15.20
02/04/2026 15:59:11.600 2   15.19
      2 15.19
      2 15.19
02/04/2026 15:50:35.498 20   15.15
      20 15.15
      20 15.15
02/04/2026 15:50:35.316 990   15.15
      990 15.15
      990 15.15
02/04/2026 15:50:25.739 990   15.15
      990 15.15
      990 15.15
02/04/2026 15:21:52.624 1   15.14
      1 15.14
      1 15.14
02/04/2026 14:15:38.694 16   15.14
      16 15.14
      16 15.14
02/04/2026 13:55:07.882 300   15.18
      300 15.18
      300 15.18
02/04/2026 13:33:51.779 1   15.11
      1 15.11
      1 15.11
02/04/2026 13:30:37.263 75   15.16
      75 15.16
      75 15.16
02/04/2026 13:29:42.658 70   15.11
      70 15.11
      70 15.11
02/04/2026 12:16:08.812 20   15.13
      20 15.13
      20 15.13
02/04/2026 12:14:53.530 10   15.13
      10 15.13
      10 15.13
02/04/2026 11:54:51.133 50   15.16
      50 15.16
      50 15.16
02/04/2026 11:38:03.865 1   15.16
      1 15.16
      1 15.16
02/04/2026 11:29:20.410 5   15.18
      5 15.18
      5 15.18
02/04/2026 11:17:08.441 2   15.18
      2 15.18
      2 15.18
02/04/2026 10:28:51.533 153   15.13
      153 15.13
      153 15.13
02/04/2026 10:05:09.326 2   15.18
      2 15.18
      2 15.18
02/04/2026 09:57:10.082 5   15.13
      5 15.13
      5 15.13
02/04/2026 09:46:39.297 1   15.11
      1 15.11
      1 15.11
02/04/2026 09:28:04.016 1   15.16
      1 15.16
      1 15.16
02/04/2026 09:05:52.497 300   15.18
      300 15.18
      300 15.18
02/04/2026 09:01:25.348 1   15.19
      1 15.19
      1 15.19
02/04/2026 08:54:38.970 42   14.98
      42 14.98
      42 14.98
02/04/2026 08:39:21.894 25   14.97
      25 14.97
      25 14.97
02/04/2026 08:37:07.080 10   14.96
      10 14.96
      10 14.96
02/04/2026 08:33:38.746 350   14.88
      350 14.88
      350 14.88
02/04/2026 08:33:00.458 10   14.88
      10 14.88
      10 14.88
02/04/2026 08:29:01.858 350   14.81
      350 14.81
      350 14.81
02/04/2026 08:00:09.711 14   14.80
      14 14.80
      14 14.80
02/04/2026 07:54:01.011 1   14.74
      1 14.74
      1 14.74
02/04/2026 07:47:57.757 7   14.79
      7 14.79
      7 14.79
02/04/2026 07:36:45.905 338   14.80
      338 14.80
      338 14.80
02/04/2026 07:30:01.979 273   14.82
      273 14.82
      253 14.82
      20 14.82
02/04/2026 07:30:00.731 20   14.87
      20 14.87
      20 14.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)