Coface S.A.

11

12

16.14

Date Time Volume Order Volume Price
24/07/2026 20:34:04.640 320   16.14
      320 16.14
      320 16.14
24/07/2026 19:41:38.728 315   16.17
      315 16.17
      315 16.17
24/07/2026 19:36:32.870 2   16.24
      2 16.24
      2 16.24
24/07/2026 18:39:20.263 31   16.18
      31 16.18
      31 16.18
24/07/2026 18:35:56.978 320   16.14
      320 16.14
      320 16.14
24/07/2026 16:32:23.601 100   16.10
      100 16.10
      100 16.10
24/07/2026 11:18:44.481 3   16.21
      3 16.21
      3 16.21
24/07/2026 11:18:35.114 13   16.23
      13 16.23
      13 16.23
24/07/2026 10:09:08.572 8 800   16.20
      8 800 16.20
      8 800 16.20
24/07/2026 09:43:39.599 25   16.19
      25 16.19
      25 16.19
24/07/2026 09:35:42.138 64   16.15
      64 16.15
      64 16.15
24/07/2026 09:23:40.093 200   16.20
      200 16.20
      200 16.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)