Lyxor ETF Leverage CAC 40

5

6

45.155

Date Time Volume Order Volume Price
25/05/2026 15:04:57.181 6   45.155
      6 45.155
      6 45.155
25/05/2026 14:37:23.158 100   45.255
      100 45.255
      100 45.255
25/05/2026 14:29:01.875 5   45.215
      5 45.215
      5 45.215
25/05/2026 13:11:51.445 200   44.95
      200 44.95
      200 44.95
25/05/2026 12:17:03.493 11   45.005
      11 45.005
      11 45.005
25/05/2026 11:50:31.013 26   44.90
      26 44.90
      26 44.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM