AB Science S.A.

4

5

1.39

Date Time Volume Order Volume Price
30/12/2025 13:51:03.129 215   1.39
      215 1.39
      215 1.39
30/12/2025 11:28:39.043 208   1.392
      208 1.392
      208 1.392
30/12/2025 11:27:15.303 1 100   1.398
      1 100 1.398
      1 100 1.398
30/12/2025 10:21:36.938 144   1.392
      144 1.392
      144 1.392
30/12/2025 09:24:44.812 627   1.366
      627 1.366
      627 1.366
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)