AB Science S.A.

7

8

0.62

Date Time Volume Order Volume Price
13/11/2026 16:19:51.218 18   0.62
      18 0.62
      18 0.62
13/11/2026 14:27:47.715 704   0.646
      704 0.646
      704 0.646
13/11/2026 14:23:00.141 67   0.642
      67 0.642
      67 0.642
13/11/2026 14:22:59.371 2 400   0.642
      2 400 0.642
      2 400 0.642
13/11/2026 14:22:49.211 2 400   0.642
      2 400 0.642
      2 400 0.642
13/11/2026 09:39:57.523 10   0.671
      10 0.671
      10 0.671
13/11/2026 08:48:07.518 8   0.685
      8 0.685
      8 0.685
13/11/2026 08:20:34.577 8   0.685
      8 0.685
      8 0.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)