AB Science S.A.

7

8

0.999

Date Time Volume Order Volume Price
15/05/2026 17:08:38.685 2   0.999
      2 0.999
      2 0.999
15/05/2026 13:13:16.784 1 405   1.026
      1 405 1.026
      1 405 1.026
15/05/2026 13:13:16.625 1 500   1.026
      1 500 1.026
      1 500 1.026
15/05/2026 13:13:16.471 1 500   1.026
      1 500 1.026
      1 500 1.026
15/05/2026 13:13:05.752 1 500   1.026
      1 500 1.026
      1 500 1.026
15/05/2026 13:13:05.612 1 500   1.026
      1 500 1.026
      1 500 1.026
15/05/2026 13:11:51.984 1 500   1.026
      1 500 1.026
      1 500 1.026
15/05/2026 09:22:39.700 1 500   1.01
      1 500 1.01
      1 500 1.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)