AB Science S.A.

12

13

0.779

Date Time Volume Order Volume Price
01/07/2026 15:32:39.643 3   0.779
      3 0.779
      3 0.779
01/07/2026 15:16:42.374 13   0.79
      13 0.79
      13 0.79
01/07/2026 15:14:56.257 1 622   0.79
      1 622 0.79
      1 622 0.79
01/07/2026 15:14:27.618 1 800   0.79
      1 800 0.79
      1 800 0.79
01/07/2026 15:13:48.786 2 000   0.78
      2 000 0.78
      2 000 0.78
01/07/2026 12:49:10.274 100   0.799
      100 0.799
      100 0.799
01/07/2026 10:33:45.334 3   0.81
      3 0.81
      3 0.81
01/07/2026 08:13:47.550 1 111   0.80
      1 111 0.80
      1 111 0.80
01/07/2026 08:10:06.356 200   0.85
      200 0.85
      200 0.85
01/07/2026 08:09:25.417 1 111   0.858
      1 111 0.858
      1 111 0.858
01/07/2026 08:07:50.920 1 140   0.872
      1 140 0.872
      1 140 0.872
01/07/2026 08:07:39.092 1 140   0.878
      1 140 0.878
      1 140 0.878
01/07/2026 08:00:38.128 150   0.891
      150 0.891
      150 0.891
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)