Lyxor MSCI NE ESG Fil.DR UETF

133

116

39.225

Date Time Volume Order Volume Price
02/04/2026 21:44:09.179 47   39.225
      47 39.225
      47 39.225
02/04/2026 21:32:38.336 10   39.49
      10 39.49
      10 39.49
02/04/2026 21:07:14.570 44   39.245
      44 39.245
      30 39.245
      14 39.245
02/04/2026 20:40:01.055 25   39.445
      25 39.445
      25 39.445
02/04/2026 19:52:21.493 3   39.105
      3 39.105
      3 39.105
02/04/2026 19:50:34.575 3   39.40
      3 39.40
      3 39.40
02/04/2026 19:48:20.859 13   39.115
      13 39.115
      13 39.115
02/04/2026 19:28:56.631 51   39.51
      51 39.51
      51 39.51
02/04/2026 19:14:40.392 2   39.49
      2 39.49
      2 39.49
02/04/2026 18:57:31.154 2   39.47
      2 39.47
      2 39.47
02/04/2026 18:17:19.125 1   39.43
      1 39.43
      1 39.43
02/04/2026 18:16:20.868 1   39.425
      1 39.425
      1 39.425
02/04/2026 18:10:40.625 2   39.425
      2 39.425
      2 39.425
02/04/2026 17:40:33.139 1   39.51
      1 39.51
      1 39.51
02/04/2026 17:17:04.909 1 030   39.40
      1 000 39.40
      1 030 39.40
      30 39.40
02/04/2026 17:14:00.710 1   39.39
      1 39.39
      1 39.39
02/04/2026 17:06:57.185 1   39.39
      1 39.39
      1 39.39
02/04/2026 17:01:07.394 25   39.465
      25 39.465
      25 39.465
02/04/2026 16:56:08.206 6   39.555
      6 39.555
      6 39.555
02/04/2026 16:56:06.572 200   39.47
      200 39.47
      200 39.47
02/04/2026 16:53:03.491 100   39.48
      100 39.48
      100 39.48
02/04/2026 16:51:45.434 605   39.38
      605 39.38
      605 39.38
02/04/2026 16:51:01.171 810   39.38
      810 39.38
      810 39.38
02/04/2026 16:49:12.273 10   39.50
      10 39.50
      10 39.50
02/04/2026 16:36:24.312 64   39.39
      64 39.39
      64 39.39
02/04/2026 16:27:40.721 102   39.24
      102 39.24
      102 39.24
02/04/2026 16:22:43.339 1   39.275
      1 39.275
      1 39.275
02/04/2026 16:21:42.521 2   39.20
      2 39.20
      2 39.20
02/04/2026 16:17:08.679 127   39.155
      127 39.155
      127 39.155
02/04/2026 16:06:42.640 25   39.11
      25 39.11
      25 39.11
02/04/2026 15:56:15.535 50   39.095
      50 39.095
      50 39.095
02/04/2026 15:51:58.769 49   38.92
      49 38.92
      49 38.92
02/04/2026 15:45:55.443 1   38.765
      1 38.765
      1 38.765
02/04/2026 15:43:10.942 30   38.76
      30 38.76
      30 38.76
02/04/2026 15:36:24.778 5   38.70
      5 38.70
      5 38.70
02/04/2026 15:32:17.582 10   38.845
      10 38.845
      10 38.845
02/04/2026 15:24:52.961 100   38.57
      100 38.57
      100 38.57
02/04/2026 15:19:23.389 3   38.64
      3 38.64
      3 38.64
02/04/2026 14:58:31.146 3   38.635
      3 38.635
      3 38.635
02/04/2026 14:57:36.759 23   38.615
      23 38.615
      23 38.615
02/04/2026 14:48:22.473 91   38.69
      91 38.69
      91 38.69
02/04/2026 14:46:17.031 7   38.60
      7 38.60
      7 38.60
02/04/2026 14:31:02.775 19   38.555
      19 38.555
      19 38.555
02/04/2026 14:11:20.878 1   38.565
      1 38.565
      1 38.565
02/04/2026 14:04:40.947 6   38.59
      6 38.59
      6 38.59
02/04/2026 13:55:27.476 27   38.68
      27 38.68
      27 38.68
02/04/2026 13:35:19.519 385   38.65
      385 38.65
      385 38.65
02/04/2026 13:25:54.178 2   38.625
      2 38.625
      2 38.625
02/04/2026 13:15:36.828 115   38.62
      115 38.62
      115 38.62
02/04/2026 13:11:57.641 2   38.835
      2 38.835
      2 38.835
02/04/2026 13:07:25.249 228   38.65
      228 38.65
      228 38.65
02/04/2026 13:00:39.591 1   38.76
      1 38.76
      1 38.76
02/04/2026 13:00:14.845 2   38.705
      2 38.705
      2 38.705
02/04/2026 12:53:31.366 3   38.685
      3 38.685
      3 38.685
02/04/2026 12:53:18.771 1   38.735
      1 38.735
      1 38.735
02/04/2026 12:49:59.667 25   38.70
      25 38.70
      25 38.70
02/04/2026 12:47:15.192 67   38.685
      67 38.685
      67 38.685
02/04/2026 12:43:18.546 35   38.73
      35 38.73
      35 38.73
02/04/2026 12:43:16.696 1   38.73
      1 38.73
      1 38.73
02/04/2026 12:43:15.744 2   38.73
      2 38.73
      2 38.73
02/04/2026 12:39:02.292 40   38.66
      40 38.66
      40 38.66
02/04/2026 12:32:09.429 100   38.645
      100 38.645
      100 38.645
02/04/2026 12:19:19.526 30   38.76
      30 38.76
      30 38.76
02/04/2026 12:16:30.357 27   38.745
      5 38.745
      27 38.745
      22 38.745
02/04/2026 12:14:09.898 1   38.78
      1 38.78
      1 38.78
02/04/2026 12:08:00.447 1   38.80
      1 38.80
      1 38.80
02/04/2026 12:07:23.801 1   38.79
      1 38.79
      1 38.79
02/04/2026 11:55:24.412 2   38.755
      2 38.755
      2 38.755
02/04/2026 11:32:14.328 1   38.82
      1 38.82
      1 38.82
02/04/2026 11:29:16.266 1   38.825
      1 38.825
      1 38.825
02/04/2026 10:59:33.535 5   38.825
      5 38.825
      5 38.825
02/04/2026 10:57:01.649 25   38.77
      25 38.77
      25 38.77
02/04/2026 10:56:08.019 20   38.825
      20 38.825
      20 38.825
02/04/2026 10:51:40.875 97   38.81
      97 38.81
      97 38.81
02/04/2026 10:49:54.829 225   38.755
      225 38.755
      225 38.755
02/04/2026 10:45:47.116 129   38.82
      129 38.82
      129 38.82
02/04/2026 10:44:41.304 138   38.79
      138 38.79
      138 38.79
02/04/2026 10:17:40.981 4   38.815
      4 38.815
      4 38.815
02/04/2026 10:16:34.713 1   38.81
      1 38.81
      1 38.81
02/04/2026 10:11:01.862 3   38.75
      3 38.75
      3 38.75
02/04/2026 10:10:55.395 6   38.785
      6 38.785
      6 38.785
02/04/2026 10:04:01.702 1 000   38.835
      1 000 38.835
      1 000 38.835
02/04/2026 10:03:41.076 1   38.835
      1 38.835
      1 38.835
02/04/2026 09:55:05.459 1   38.84
      1 38.84
      1 38.84
02/04/2026 09:54:37.181 1   38.825
      1 38.825
      1 38.825
02/04/2026 09:54:01.818 3   38.77
      3 38.77
      3 38.77
02/04/2026 09:53:53.574 1   38.835
      1 38.835
      1 38.835
02/04/2026 09:51:45.149 1   38.845
      1 38.845
      1 38.845
02/04/2026 09:44:38.339 2   38.82
      2 38.82
      2 38.82
02/04/2026 09:42:53.493 1   38.82
      1 38.82
      1 38.82
02/04/2026 09:40:31.621 3   38.775
      3 38.775
      3 38.775
02/04/2026 09:40:15.553 2   38.82
      2 38.82
      2 38.82
02/04/2026 09:39:46.779 1   38.82
      1 38.82
      1 38.82
02/04/2026 09:37:34.848 1   38.80
      1 38.80
      1 38.80
02/04/2026 09:37:34.580 3   38.80
      3 38.80
      3 38.80
02/04/2026 09:35:36.676 6   38.79
      6 38.79
      6 38.79
02/04/2026 09:34:48.955 30   38.73
      30 38.73
      30 38.73
02/04/2026 09:32:36.728 26   38.805
      26 38.805
      26 38.805
02/04/2026 09:23:04.795 8   38.695
      8 38.695
      8 38.695
02/04/2026 09:16:21.501 7   38.815
      7 38.815
      7 38.815
02/04/2026 09:13:50.760 2   38.735
      2 38.735
      2 38.735
02/04/2026 09:13:32.453 1   38.795
      1 38.795
      1 38.795
02/04/2026 09:12:31.482 4   38.725
      4 38.725
      4 38.725
02/04/2026 09:12:08.611 1   38.78
      1 38.78
      1 38.78
02/04/2026 09:12:08.269 1   38.78
      1 38.78
      1 38.78
02/04/2026 09:11:15.714 131   38.775
      1 38.775
      131 38.775
      1 38.775
      129 38.775
02/04/2026 08:41:45.479 81   38.735
      51 38.735
      81 38.735
      30 38.735
02/04/2026 08:38:04.632 25   38.725
      25 38.725
      25 38.725
02/04/2026 08:21:59.247 5   38.725
      5 38.725
      5 38.725
02/04/2026 08:20:10.226 3   39.15
      3 39.15
      3 39.15
02/04/2026 08:19:43.065 1   38.715
      1 38.715
      1 38.715
02/04/2026 08:01:14.552 3   38.545
      3 38.545
      3 38.545
02/04/2026 08:00:38.166 69   38.545
      14 38.545
      69 38.545
      55 38.545
02/04/2026 08:00:37.499 25   38.545
      25 38.545
      3 38.545
      16 38.545
      6 38.545
02/04/2026 07:41:12.622 467   38.62
      27 38.62
      400 38.62
      40 38.62
      467 38.62
02/04/2026 07:41:12.386 300   38.62
      60 38.62
      75 38.62
      18 38.62
      239 38.62
      1 38.62
      100 38.62
      3 38.62
      100 38.62
      4 38.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM