Amundi MSCI New Energy ESG Screened ETF - Dist

70

67

38.25

Date Time Volume Order Volume Price
13/11/2026 21:50:00.903 150   38.25
      150 38.25
      150 38.25
13/11/2026 21:37:41.085 60   38.17
      60 38.17
      60 38.17
13/11/2026 21:21:00.730 20   38.21
      20 38.21
      20 38.21
13/11/2026 20:30:44.830 105   38.195
      105 38.195
      105 38.195
13/11/2026 19:33:18.496 59   38.09
      59 38.09
      59 38.09
13/11/2026 19:03:55.693 46   38.005
      38 38.005
      8 38.005
      46 38.005
13/11/2026 17:28:25.526 3   38.15
      3 38.15
      3 38.15
13/11/2026 17:28:04.318 1   38.22
      1 38.22
      1 38.22
13/11/2026 17:26:27.806 19   38.12
      19 38.12
      19 38.12
13/11/2026 16:45:58.086 1   38.18
      1 38.18
      1 38.18
13/11/2026 16:30:02.620 7   38.22
      7 38.22
      7 38.22
13/11/2026 16:19:23.678 59   38.025
      59 38.025
      59 38.025
13/11/2026 16:02:11.190 50   38.15
      50 38.15
      50 38.15
13/11/2026 16:00:09.878 1   38.195
      1 38.195
      1 38.195
13/11/2026 16:00:06.323 1   38.205
      1 38.205
      1 38.205
13/11/2026 15:54:24.376 53   38.24
      53 38.24
      53 38.24
13/11/2026 15:50:42.102 65   38.25
      65 38.25
      65 38.25
13/11/2026 15:49:35.411 5   38.33
      5 38.33
      5 38.33
13/11/2026 15:36:58.997 5   38.37
      5 38.37
      5 38.37
13/11/2026 15:36:27.031 1   38.405
      1 38.405
      1 38.405
13/11/2026 15:20:56.317 56   38.495
      56 38.495
      56 38.495
13/11/2026 15:09:32.766 49   38.465
      49 38.465
      49 38.465
13/11/2026 15:04:26.988 1   38.505
      1 38.505
      1 38.505
13/11/2026 14:54:23.080 256   38.46
      256 38.46
      256 38.46
13/11/2026 14:31:11.633 260   38.485
      260 38.485
      260 38.485
13/11/2026 14:30:26.704 267   38.52
      267 38.52
      267 38.52
13/11/2026 14:21:18.875 50   38.47
      50 38.47
      50 38.47
13/11/2026 13:21:36.366 50   38.495
      50 38.495
      50 38.495
13/11/2026 12:59:12.319 450   38.50
      450 38.50
      450 38.50
13/11/2026 12:51:07.589 30   38.59
      30 38.59
      30 38.59
13/11/2026 12:34:21.203 52   38.50
      52 38.50
      52 38.50
13/11/2026 12:29:14.446 38   38.45
      38 38.45
      38 38.45
13/11/2026 11:58:54.017 70   38.48
      70 38.48
      70 38.48
13/11/2026 11:47:37.934 327   38.465
      327 38.465
      327 38.465
13/11/2026 11:42:04.068 198   38.47
      198 38.47
      198 38.47
13/11/2026 11:41:55.335 810   38.47
      810 38.47
      810 38.47
13/11/2026 11:29:52.204 178   38.475
      178 38.475
      178 38.475
13/11/2026 11:24:22.753 1   38.45
      1 38.45
      1 38.45
13/11/2026 11:17:04.556 5   38.49
      5 38.49
      5 38.49
13/11/2026 11:03:27.461 100   38.435
      100 38.435
      100 38.435
13/11/2026 11:01:34.933 200   38.42
      200 38.42
      200 38.42
13/11/2026 11:00:31.448 100   38.415
      100 38.415
      100 38.415
13/11/2026 10:55:48.859 3   38.455
      3 38.455
      3 38.455
13/11/2026 10:37:42.319 290   38.42
      290 38.42
      290 38.42
13/11/2026 10:33:03.109 2   38.44
      2 38.44
      2 38.44
13/11/2026 09:40:20.754 105   38.31
      105 38.31
      105 38.31
13/11/2026 09:30:08.516 3   38.28
      3 38.28
      3 38.28
13/11/2026 09:30:05.156 1   38.45
      1 38.45
      1 38.45
13/11/2026 09:28:25.573 3   38.265
      3 38.265
      3 38.265
13/11/2026 09:28:16.945 4   38.445
      4 38.445
      4 38.445
13/11/2026 09:28:02.544 1   38.45
      1 38.45
      1 38.45
13/11/2026 09:25:46.953 1   38.42
      1 38.42
      1 38.42
13/11/2026 09:23:36.578 1   38.41
      1 38.41
      1 38.41
13/11/2026 09:23:25.512 3   38.245
      3 38.245
      3 38.245
13/11/2026 09:23:18.708 1   38.41
      1 38.41
      1 38.41
13/11/2026 09:19:16.938 1   38.44
      1 38.44
      1 38.44
13/11/2026 09:10:48.312 1   38.475
      1 38.475
      1 38.475
13/11/2026 09:08:55.392 3   38.29
      3 38.29
      3 38.29
13/11/2026 09:08:33.529 1   38.47
      1 38.47
      1 38.47
13/11/2026 09:06:08.545 3   38.475
      3 38.475
      3 38.475
13/11/2026 09:05:19.553 1   38.475
      1 38.475
      1 38.475
13/11/2026 09:05:00.186 1   38.795
      1 38.795
      1 38.795
13/11/2026 08:41:46.671 100   38.805
      38 38.805
      100 38.805
      36 38.805
      13 38.805
      13 38.805
13/11/2026 08:23:26.642 9   38.275
      9 38.275
      9 38.275
13/11/2026 08:01:05.729 1   38.78
      1 38.78
      1 38.78
13/11/2026 08:00:15.130 1   38.24
      1 38.24
      1 38.24
13/11/2026 07:30:00.196 15   38.785
      15 38.785
      15 38.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM