Lyxor MSCI NE ESG Fil.DR UETF

89

83

42.72

Date Time Volume Order Volume Price
24/07/2026 21:54:44.243 1   42.72
      1 42.72
      1 42.72
24/07/2026 19:49:18.944 1   43.035
      1 43.035
      1 43.035
24/07/2026 19:33:34.103 5   42.50
      5 42.50
      5 42.50
24/07/2026 18:48:22.795 5   42.40
      5 42.40
      5 42.40
24/07/2026 18:33:28.950 5   42.475
      5 42.475
      5 42.475
24/07/2026 18:05:55.505 1   42.555
      1 42.555
      1 42.555
24/07/2026 18:00:39.559 4   42.515
      4 42.515
      4 42.515
24/07/2026 17:38:57.191 120   43.09
      72 43.09
      48 43.09
      120 43.09
24/07/2026 17:37:17.567 1   43.045
      1 43.045
      1 43.045
24/07/2026 17:29:00.841 1   42.67
      1 42.67
      1 42.67
24/07/2026 17:01:02.719 33   42.575
      33 42.575
      33 42.575
24/07/2026 16:53:52.266 10   42.59
      10 42.59
      10 42.59
24/07/2026 16:51:48.904 47   42.585
      47 42.585
      47 42.585
24/07/2026 16:50:30.914 1   42.53
      1 42.53
      1 42.53
24/07/2026 16:40:10.098 14   42.44
      14 42.44
      14 42.44
24/07/2026 16:39:33.441 1   42.445
      1 42.445
      1 42.445
24/07/2026 16:39:27.274 15   42.50
      15 42.50
      15 42.50
24/07/2026 16:36:27.396 4   42.505
      4 42.505
      4 42.505
24/07/2026 16:19:19.828 45   42.52
      45 42.52
      45 42.52
24/07/2026 16:07:46.347 1   42.655
      1 42.655
      1 42.655
24/07/2026 16:02:55.275 10   42.65
      10 42.65
      10 42.65
24/07/2026 16:00:07.555 1   42.69
      1 42.69
      1 42.69
24/07/2026 16:00:01.128 3   42.705
      3 42.705
      3 42.705
24/07/2026 15:56:15.786 120   42.625
      120 42.625
      120 42.625
24/07/2026 15:49:48.500 108   42.755
      108 42.755
      108 42.755
24/07/2026 15:45:46.248 1   42.785
      1 42.785
      1 42.785
24/07/2026 15:36:46.342 1   42.72
      1 42.72
      1 42.72
24/07/2026 15:36:21.044 1   42.74
      1 42.74
      1 42.74
24/07/2026 15:28:56.460 1   42.89
      1 42.89
      1 42.89
24/07/2026 15:00:05.116 7   42.87
      7 42.87
      7 42.87
24/07/2026 14:52:25.807 11   42.96
      11 42.96
      11 42.96
24/07/2026 14:36:24.965 14   42.89
      14 42.89
      14 42.89
24/07/2026 14:15:48.179 30   42.935
      30 42.935
      30 42.935
24/07/2026 13:14:44.115 17   42.91
      17 42.91
      17 42.91
24/07/2026 13:04:53.337 5   42.975
      5 42.975
      5 42.975
24/07/2026 12:54:37.000 14   42.915
      14 42.915
      14 42.915
24/07/2026 12:53:42.761 3   42.915
      3 42.915
      3 42.915
24/07/2026 12:41:38.625 36   42.955
      36 42.955
      36 42.955
24/07/2026 12:28:51.019 14   42.95
      14 42.95
      14 42.95
24/07/2026 12:19:04.797 4   42.94
      4 42.94
      4 42.94
24/07/2026 12:18:49.994 2 200   42.885
      2 200 42.885
      30 42.885
      2 170 42.885
24/07/2026 12:18:20.340 650   42.90
      650 42.90
      650 42.90
24/07/2026 12:18:16.731 20   42.90
      20 42.90
      20 42.90
24/07/2026 12:05:46.865 4   42.95
      4 42.95
      4 42.95
24/07/2026 11:56:54.525 1   42.975
      1 42.975
      1 42.975
24/07/2026 11:55:50.207 69   42.93
      69 42.93
      69 42.93
24/07/2026 11:55:01.741 9   42.925
      9 42.925
      9 42.925
24/07/2026 11:28:26.710 1   42.935
      1 42.935
      1 42.935
24/07/2026 11:26:30.790 50   42.945
      50 42.945
      50 42.945
24/07/2026 11:26:07.893 3   42.945
      3 42.945
      3 42.945
24/07/2026 11:22:11.906 12   42.945
      12 42.945
      12 42.945
24/07/2026 10:54:03.317 18   42.915
      18 42.915
      18 42.915
24/07/2026 10:37:20.433 93   42.91
      93 42.91
      93 42.91
24/07/2026 09:55:50.056 120   42.805
      120 42.805
      120 42.805
24/07/2026 09:46:44.316 9   42.865
      9 42.865
      9 42.865
24/07/2026 09:37:21.581 12   42.885
      12 42.885
      12 42.885
24/07/2026 09:36:44.590 3   42.855
      3 42.855
      3 42.855
24/07/2026 09:36:38.190 1   42.895
      1 42.895
      1 42.895
24/07/2026 09:36:00.901 5   42.85
      5 42.85
      5 42.85
24/07/2026 09:35:38.539 1   42.895
      1 42.895
      1 42.895
24/07/2026 09:31:09.848 1   42.895
      1 42.895
      1 42.895
24/07/2026 09:29:05.273 3   42.815
      3 42.815
      3 42.815
24/07/2026 09:26:14.501 3   42.83
      3 42.83
      3 42.83
24/07/2026 09:26:08.257 2   42.885
      2 42.885
      2 42.885
24/07/2026 09:21:03.340 1   42.845
      1 42.845
      1 42.845
24/07/2026 09:17:18.037 4   42.825
      4 42.825
      4 42.825
24/07/2026 09:16:14.916 1   42.83
      1 42.83
      1 42.83
24/07/2026 09:16:14.617 3   42.77
      3 42.77
      3 42.77
24/07/2026 09:16:03.174 1   42.83
      1 42.83
      1 42.83
24/07/2026 09:11:37.317 1   42.805
      1 42.805
      1 42.805
24/07/2026 09:09:45.760 1   42.84
      1 42.84
      1 42.84
24/07/2026 09:05:18.179 3   42.735
      3 42.735
      3 42.735
24/07/2026 09:05:05.908 1   42.81
      1 42.81
      1 42.81
24/07/2026 09:04:50.303 17   43.15
      17 43.15
      17 43.15
24/07/2026 09:04:42.371 2   43.155
      2 43.155
      1 43.155
      1 43.155
24/07/2026 08:50:34.517 10   43.04
      10 43.04
      10 43.04
24/07/2026 08:44:45.426 1   43.075
      1 43.075
      1 43.075
24/07/2026 08:03:37.516 3   42.51
      3 42.51
      3 42.51
24/07/2026 08:01:26.945 14   43.14
      1 43.14
      14 43.14
      12 43.14
      1 43.14
24/07/2026 07:50:53.709 48   42.575
      48 42.575
      48 42.575
24/07/2026 07:36:22.443 231   43.17
      191 43.17
      231 43.17
      40 43.17
24/07/2026 07:35:51.082 4   43.11
      4 43.11
      4 43.11
24/07/2026 07:31:22.697 1   42.565
      1 42.565
      1 42.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM