Amundi MSCI New Energy ESG Screened ETF - Dist

41

30

40.645

Date Time Volume Order Volume Price
30/09/2026 11:28:02.644 45   40.645
      45 40.645
      45 40.645
30/09/2026 11:17:49.912 27   40.68
      27 40.68
      27 40.68
30/09/2026 11:03:21.685 3   40.73
      3 40.73
      3 40.73
30/09/2026 10:45:26.962 3   40.715
      3 40.715
      3 40.715
30/09/2026 10:36:37.545 1   40.825
      1 40.825
      1 40.825
30/09/2026 10:28:03.708 26   40.76
      26 40.76
      26 40.76
30/09/2026 10:23:09.612 2   40.76
      2 40.76
      2 40.76
30/09/2026 10:11:13.126 57   40.79
      57 40.79
      57 40.79
30/09/2026 10:10:29.082 113   40.795
      113 40.795
      113 40.795
30/09/2026 10:06:39.149 3   40.855
      3 40.855
      3 40.855
30/09/2026 09:51:05.814 2   40.855
      2 40.855
      2 40.855
30/09/2026 09:48:51.458 3   40.795
      3 40.795
      3 40.795
30/09/2026 09:48:42.203 1   40.855
      1 40.855
      1 40.855
30/09/2026 09:43:15.350 1   40.87
      1 40.87
      1 40.87
30/09/2026 09:41:38.856 4   40.88
      4 40.88
      4 40.88
30/09/2026 09:38:10.900 1   40.855
      1 40.855
      1 40.855
30/09/2026 09:33:01.952 1   40.82
      1 40.82
      1 40.82
30/09/2026 09:27:21.542 3   40.765
      3 40.765
      3 40.765
30/09/2026 09:27:11.068 1   40.82
      1 40.82
      1 40.82
30/09/2026 09:24:21.929 1   40.855
      1 40.855
      1 40.855
30/09/2026 09:19:47.523 1   40.82
      1 40.82
      1 40.82
30/09/2026 09:17:21.473 3   40.81
      3 40.81
      3 40.81
30/09/2026 09:17:17.480 1   40.87
      1 40.87
      1 40.87
30/09/2026 09:12:04.992 1   40.825
      1 40.825
      1 40.825
30/09/2026 09:10:02.374 1   40.795
      1 40.795
      1 40.795
30/09/2026 09:05:22.071 5   40.71
      5 40.71
      5 40.71
30/09/2026 09:04:52.753 44   40.715
      32 40.715
      30 40.715
      12 40.715
      11 40.715
      1 40.715
      1 40.715
      1 40.715
30/09/2026 08:47:09.151 100   40.035
      1 40.035
      1 40.035
      100 40.035
      1 40.035
      97 40.035
30/09/2026 08:00:17.979 13   40.71
      1 40.71
      9 40.71
      1 40.71
      1 40.71
      1 40.71
      13 40.71
30/09/2026 07:33:36.228 1   40.17
      1 40.17
      1 40.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM