Lyxor MSCI NE ESG Fil.DR UETF

41

11

33.40

Date Time Volume Order Volume Price
02/01/2026 08:20:59.862 4   33.40
      4 33.40
      4 33.40
02/01/2026 08:17:41.954 17   33.225
      17 33.225
      17 33.225
02/01/2026 08:11:19.056 1   33.40
      1 33.40
      1 33.40
02/01/2026 08:09:05.442 3   33.40
      3 33.40
      3 33.40
02/01/2026 08:09:05.239 2   33.235
      2 33.235
      2 33.235
02/01/2026 08:05:51.008 3   33.24
      3 33.24
      3 33.24
02/01/2026 08:05:19.709 1   33.40
      1 33.40
      1 33.40
02/01/2026 08:03:17.333 430   33.25
      56 33.25
      225 33.25
      30 33.25
      15 33.25
      119 33.25
      415 33.25
02/01/2026 08:01:55.952 630   33.31
      189 33.31
      630 33.31
      28 33.31
      151 33.31
      150 33.31
      12 33.31
      100 33.31
02/01/2026 08:00:50.088 634   33.175
      630 33.175
      90 33.175
      105 33.175
      12 33.175
      42 33.175
      40 33.175
      15 33.175
      330 33.175
      4 33.175
02/01/2026 07:39:54.014 207   33.12
      7 33.12
      65 33.12
      2 33.12
      35 33.12
      2 33.12
      3 33.12
      15 33.12
      20 33.12
      25 33.12
      44 33.12
      1 33.12
      167 33.12
      28 33.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM