Lyxor MSCI NE ESG Fil.DR UETF

154

126

38.595

Date Time Volume Order Volume Price
16/02/2026 17:57:14.474 3   38.595
      3 38.595
      3 38.595
16/02/2026 17:39:11.163 75   38.345
      12 38.345
      63 38.345
      75 38.345
16/02/2026 17:25:57.615 2   38.525
      2 38.525
      2 38.525
16/02/2026 17:14:00.671 1   38.43
      1 38.43
      1 38.43
16/02/2026 17:09:42.953 66   38.405
      66 38.405
      66 38.405
16/02/2026 17:06:11.058 25   38.375
      25 38.375
      25 38.375
16/02/2026 16:59:42.813 8   38.39
      8 38.39
      8 38.39
16/02/2026 16:57:30.466 280   38.44
      280 38.44
      280 38.44
16/02/2026 16:55:53.283 30   38.455
      30 38.455
      30 38.455
16/02/2026 16:37:18.319 2   38.415
      2 38.415
      2 38.415
16/02/2026 16:08:12.886 2   38.575
      2 38.575
      2 38.575
16/02/2026 16:00:33.309 3   38.41
      3 38.41
      3 38.41
16/02/2026 16:00:03.858 13   38.59
      13 38.59
      13 38.59
16/02/2026 16:00:01.018 1   38.59
      1 38.59
      1 38.59
16/02/2026 15:51:27.308 125   38.605
      125 38.605
      125 38.605
16/02/2026 15:47:46.633 1   38.535
      1 38.535
      1 38.535
16/02/2026 15:47:06.043 6   38.61
      6 38.61
      6 38.61
16/02/2026 15:40:47.847 50   38.625
      50 38.625
      50 38.625
16/02/2026 15:38:43.659 7   38.545
      7 38.545
      7 38.545
16/02/2026 15:37:46.021 3 428   38.615
      3 428 38.615
      3 428 38.615
16/02/2026 15:32:05.733 5   38.59
      5 38.59
      5 38.59
16/02/2026 15:21:14.660 4   38.62
      4 38.62
      4 38.62
16/02/2026 15:20:54.651 20   38.62
      20 38.62
      20 38.62
16/02/2026 15:20:34.956 6   38.62
      6 38.62
      6 38.62
16/02/2026 15:12:49.852 5   38.635
      5 38.635
      5 38.635
16/02/2026 15:09:23.875 85   38.62
      85 38.62
      85 38.62
16/02/2026 15:02:04.785 250   38.625
      250 38.625
      250 38.625
16/02/2026 15:01:31.158 260   38.665
      260 38.665
      260 38.665
16/02/2026 15:00:37.499 2   38.645
      2 38.645
      2 38.645
16/02/2026 14:57:19.010 46   38.65
      46 38.65
      46 38.65
16/02/2026 14:35:39.301 1   38.655
      1 38.655
      1 38.655
16/02/2026 14:29:44.111 11   38.64
      11 38.64
      11 38.64
16/02/2026 14:28:56.489 60   38.64
      60 38.64
      60 38.64
16/02/2026 14:24:07.874 83   38.66
      83 38.66
      83 38.66
16/02/2026 14:11:28.259 25   38.64
      25 38.64
      25 38.64
16/02/2026 14:06:38.104 6 990   38.68
      6 990 38.68
      6 990 38.68
16/02/2026 14:06:02.817 810   38.65
      810 38.65
      810 38.65
16/02/2026 14:05:58.775 29   38.625
      29 38.625
      29 38.625
16/02/2026 14:04:14.334 3   38.65
      3 38.65
      3 38.65
16/02/2026 13:47:03.406 15   38.65
      15 38.65
      15 38.65
16/02/2026 13:25:26.209 73   38.63
      73 38.63
      73 38.63
16/02/2026 13:12:36.346 50   38.57
      50 38.57
      50 38.57
16/02/2026 12:55:42.141 10   38.695
      10 38.695
      10 38.695
16/02/2026 12:49:12.938 7   38.635
      7 38.635
      7 38.635
16/02/2026 12:42:36.987 100   38.63
      100 38.63
      100 38.63
16/02/2026 12:25:32.232 259   38.635
      259 38.635
      160 38.635
      99 38.635
16/02/2026 12:25:01.509 463   38.605
      463 38.605
      463 38.605
16/02/2026 12:23:19.292 4   38.605
      4 38.605
      4 38.605
16/02/2026 12:22:15.101 6   38.635
      6 38.635
      6 38.635
16/02/2026 12:08:11.921 3   38.655
      3 38.655
      3 38.655
16/02/2026 12:05:25.554 53   38.615
      53 38.615
      53 38.615
16/02/2026 12:05:15.622 473   38.655
      473 38.655
      473 38.655
16/02/2026 12:01:25.269 1   38.69
      1 38.69
      1 38.69
16/02/2026 11:53:57.793 250   38.63
      250 38.63
      250 38.63
16/02/2026 11:48:31.415 130   38.69
      130 38.69
      130 38.69
16/02/2026 11:43:04.959 129   38.675
      129 38.675
      129 38.675
16/02/2026 11:41:01.712 3   38.61
      3 38.61
      3 38.61
16/02/2026 11:40:35.710 2   38.65
      2 38.65
      2 38.65
16/02/2026 11:28:53.819 24   38.605
      24 38.605
      24 38.605
16/02/2026 11:28:31.764 40   38.605
      40 38.605
      40 38.605
16/02/2026 11:27:15.298 206   38.67
      206 38.67
      206 38.67
16/02/2026 11:14:47.610 83   38.62
      83 38.62
      83 38.62
16/02/2026 11:04:43.829 64   38.755
      64 38.755
      64 38.755
16/02/2026 11:01:08.669 2   38.685
      2 38.685
      2 38.685
16/02/2026 11:01:08.169 46   38.685
      46 38.685
      46 38.685
16/02/2026 10:59:12.097 44   38.71
      44 38.71
      44 38.71
16/02/2026 10:47:14.990 258   38.68
      258 38.68
      258 38.68
16/02/2026 10:43:48.607 150   38.775
      150 38.775
      150 38.775
16/02/2026 10:41:03.145 2   38.80
      2 38.80
      2 38.80
16/02/2026 10:37:13.179 2   38.815
      2 38.815
      2 38.815
16/02/2026 10:23:20.845 4   38.71
      4 38.71
      4 38.71
16/02/2026 10:23:07.661 2   38.76
      2 38.76
      2 38.76
16/02/2026 10:20:09.926 1   38.75
      1 38.75
      1 38.75
16/02/2026 10:15:23.619 25   38.68
      25 38.68
      25 38.68
16/02/2026 10:14:26.935 6   38.68
      6 38.68
      6 38.68
16/02/2026 10:12:32.198 3   38.665
      3 38.665
      3 38.665
16/02/2026 10:12:12.711 1   38.70
      1 38.70
      1 38.70
16/02/2026 10:11:41.760 2   38.70
      2 38.70
      2 38.70
16/02/2026 10:11:02.522 1   38.70
      1 38.70
      1 38.70
16/02/2026 10:10:59.284 50   38.665
      50 38.665
      50 38.665
16/02/2026 10:06:31.119 24   38.66
      24 38.66
      24 38.66
16/02/2026 10:06:01.679 3   38.66
      3 38.66
      3 38.66
16/02/2026 10:05:34.198 1   38.69
      1 38.69
      1 38.69
16/02/2026 10:05:10.729 1   38.695
      1 38.695
      1 38.695
16/02/2026 10:04:43.565 2   38.695
      2 38.695
      2 38.695
16/02/2026 10:04:25.431 361   38.65
      361 38.65
      361 38.65
16/02/2026 10:02:08.226 40   38.68
      40 38.68
      40 38.68
16/02/2026 09:59:36.572 1 390   38.65
      1 390 38.65
      1 390 38.65
16/02/2026 09:59:21.736 2 610   38.65
      2 610 38.65
      2 610 38.65
16/02/2026 09:58:08.011 1   38.675
      1 38.675
      1 38.675
16/02/2026 09:57:32.360 1   38.675
      1 38.675
      1 38.675
16/02/2026 09:57:13.404 7   38.675
      7 38.675
      7 38.675
16/02/2026 09:55:32.091 3   38.625
      3 38.625
      3 38.625
16/02/2026 09:55:06.159 1   38.675
      1 38.675
      1 38.675
16/02/2026 09:43:09.506 25   38.54
      25 38.54
      25 38.54
16/02/2026 09:42:43.746 1   38.665
      1 38.665
      1 38.665
16/02/2026 09:31:20.263 62   38.675
      62 38.675
      62 38.675
16/02/2026 09:31:08.487 1   38.66
      1 38.66
      1 38.66
16/02/2026 09:31:07.714 87   38.675
      80 38.675
      87 38.675
      7 38.675
16/02/2026 09:30:31.776 2 411   38.675
      2 411 38.675
      2 411 38.675
16/02/2026 09:26:27.239 150   38.535
      150 38.535
      150 38.535
16/02/2026 09:15:42.800 1   38.605
      1 38.605
      1 38.605
16/02/2026 09:15:19.581 1   38.605
      1 38.605
      1 38.605
16/02/2026 09:12:29.045 18   38.60
      18 38.60
      18 38.60
16/02/2026 09:05:08.486 4   38.715
      4 38.715
      4 38.715
16/02/2026 09:05:02.423 3   38.49
      3 38.49
      3 38.49
16/02/2026 09:04:40.999 1   38.65
      1 38.65
      1 38.65
16/02/2026 09:02:22.604 1   38.65
      1 38.65
      1 38.65
16/02/2026 08:53:24.878 2   38.455
      2 38.455
      2 38.455
16/02/2026 08:49:56.687 35   38.71
      35 38.71
      35 38.71
16/02/2026 08:44:37.127 4   38.455
      4 38.455
      4 38.455
16/02/2026 08:42:20.686 35   38.39
      35 38.39
      35 38.39
16/02/2026 08:41:06.716 32   38.395
      32 38.395
      32 38.395
16/02/2026 08:40:52.756 94   38.39
      94 38.39
      94 38.39
16/02/2026 08:35:32.120 7   38.395
      7 38.395
      7 38.395
16/02/2026 08:35:20.715 1   38.785
      1 38.785
      1 38.785
16/02/2026 08:31:37.206 5   38.375
      5 38.375
      5 38.375
16/02/2026 08:29:03.449 10   38.365
      10 38.365
      10 38.365
16/02/2026 08:19:10.983 600   38.77
      40 38.77
      261 38.77
      299 38.77
      600 38.77
16/02/2026 08:11:15.048 10   38.76
      10 38.76
      10 38.76
16/02/2026 08:07:30.906 1   38.75
      1 38.75
      1 38.75
16/02/2026 08:07:30.301 39   38.75
      39 38.75
      39 38.75
16/02/2026 08:05:27.932 327   38.355
      25 38.355
      327 38.355
      70 38.355
      232 38.355
16/02/2026 08:01:14.993 3   38.34
      3 38.34
      3 38.34
16/02/2026 08:00:27.942 81   38.715
      81 38.715
      81 38.715
16/02/2026 07:49:07.970 1 283   38.695
      105 38.695
      50 38.695
      783 38.695
      30 38.695
      2 38.695
      6 38.695
      50 38.695
      3 38.695
      260 38.695
      30 38.695
      151 38.695
      22 38.695
      5 38.695
      20 38.695
      52 38.695
      2 38.695
      150 38.695
      20 38.695
      59 38.695
      53 38.695
      3 38.695
      25 38.695
      168 38.695
      517 38.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM