Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

154

122

114.136

Date Time Volume Order Volume Price
24/07/2026 21:17:57.237 90   114.136
      90 114.136
      90 114.136
24/07/2026 21:15:02.297 15   114.17
      15 114.17
      15 114.17
24/07/2026 21:02:14.351 200   114.17
      200 114.17
      112 114.17
      88 114.17
24/07/2026 20:56:41.656 26   114.17
      26 114.17
      26 114.17
24/07/2026 20:25:20.669 138   114.136
      138 114.136
      138 114.136
24/07/2026 20:24:35.076 300   114.136
      300 114.136
      300 114.136
24/07/2026 19:54:15.864 50   114.136
      50 114.136
      50 114.136
24/07/2026 19:21:46.451 25   114.17
      25 114.17
      25 114.17
24/07/2026 18:49:22.889 17   114.134
      17 114.134
      17 114.134
24/07/2026 18:40:39.901 4   114.172
      4 114.172
      4 114.172
24/07/2026 18:05:27.956 219   114.172
      219 114.172
      219 114.172
24/07/2026 17:56:08.226 1   114.134
      1 114.134
      1 114.134
24/07/2026 17:47:55.816 88   114.134
      88 114.134
      88 114.134
24/07/2026 17:47:53.303 44   114.134
      44 114.134
      44 114.134
24/07/2026 17:18:59.417 544   114.15
      50 114.15
      450 114.15
      544 114.15
      44 114.15
24/07/2026 16:59:28.215 90   114.136
      90 114.136
      90 114.136
24/07/2026 16:53:58.788 376   114.137
      376 114.137
      376 114.137
24/07/2026 16:52:30.196 500   114.137
      500 114.137
      500 114.137
24/07/2026 16:47:53.986 376   114.137
      376 114.137
      376 114.137
24/07/2026 16:46:36.972 500   114.137
      500 114.137
      500 114.137
24/07/2026 16:34:37.885 97   114.128
      97 114.128
      97 114.128
24/07/2026 16:33:50.630 262   114.139
      38 114.139
      224 114.139
      262 114.139
24/07/2026 16:27:43.091 300   114.139
      300 114.139
      300 114.139
24/07/2026 16:21:45.941 535   114.133
      535 114.133
      535 114.133
24/07/2026 16:12:41.477 450   114.146
      30 114.146
      450 114.146
      30 114.146
      390 114.146
24/07/2026 16:11:21.891 150   114.143
      30 114.143
      90 114.143
      30 114.143
      150 114.143
24/07/2026 16:08:34.884 20   114.143
      20 114.143
      20 114.143
24/07/2026 16:00:45.561 3   114.133
      3 114.133
      3 114.133
24/07/2026 16:00:08.709 1   114.143
      1 114.143
      1 114.143
24/07/2026 15:52:02.778 482   114.14
      17 114.14
      165 114.14
      482 114.14
      300 114.14
24/07/2026 15:49:31.594 15   114.133
      15 114.133
      15 114.133
24/07/2026 15:46:55.409 60   114.133
      60 114.133
      60 114.133
24/07/2026 15:46:00.641 1   114.133
      1 114.133
      1 114.133
24/07/2026 15:45:36.723 280   114.139
      100 114.139
      280 114.139
      180 114.139
24/07/2026 15:44:59.565 482   114.139
      482 114.139
      482 114.139
24/07/2026 15:44:08.059 482   114.139
      482 114.139
      482 114.139
24/07/2026 15:36:46.182 12   114.128
      12 114.128
      12 114.128
24/07/2026 15:35:01.578 18   114.139
      18 114.139
      18 114.139
24/07/2026 15:34:59.182 300   114.139
      300 114.139
      300 114.139
24/07/2026 15:34:58.129 300   114.139
      300 114.139
      300 114.139
24/07/2026 15:34:57.844 300   114.139
      18 114.139
      300 114.139
      282 114.139
24/07/2026 15:34:30.640 300   114.139
      300 114.139
      300 114.139
24/07/2026 15:22:19.975 4   114.117
      4 114.117
      4 114.117
24/07/2026 15:04:00.245 70   114.134
      70 114.134
      40 114.134
      30 114.134
24/07/2026 14:54:54.542 1   114.134
      1 114.134
      1 114.134
24/07/2026 14:34:11.111 3   114.12
      3 114.12
      3 114.12
24/07/2026 14:30:58.123 144   114.122
      144 114.122
      144 114.122
24/07/2026 14:30:52.437 300   114.122
      300 114.122
      300 114.122
24/07/2026 14:30:51.846 300   114.122
      300 114.122
      300 114.122
24/07/2026 14:30:50.473 300   114.122
      300 114.122
      300 114.122
24/07/2026 14:30:40.114 300   114.122
      300 114.122
      30 114.122
      270 114.122
24/07/2026 14:04:11.434 88   114.13
      88 114.13
      88 114.13
24/07/2026 14:02:09.485 106   114.134
      30 114.134
      76 114.134
      106 114.134
24/07/2026 14:00:29.854 65   114.131
      65 114.131
      65 114.131
24/07/2026 13:33:48.726 1   114.117
      1 114.117
      1 114.117
24/07/2026 13:28:18.671 300   114.12
      300 114.12
      300 114.12
24/07/2026 13:28:18.589 30   114.122
      30 114.122
      30 114.122
24/07/2026 13:19:07.915 22   114.121
      22 114.121
      22 114.121
24/07/2026 12:50:43.354 87   114.134
      57 114.134
      87 114.134
      30 114.134
24/07/2026 12:46:44.805 300   114.121
      300 114.121
      300 114.121
24/07/2026 12:37:42.188 10   114.122
      10 114.122
      10 114.122
24/07/2026 12:30:58.219 100   114.121
      100 114.121
      30 114.121
      70 114.121
24/07/2026 12:22:48.396 3   114.121
      3 114.121
      3 114.121
24/07/2026 12:15:44.895 1   114.121
      1 114.121
      1 114.121
24/07/2026 12:13:05.937 2   114.121
      2 114.121
      2 114.121
24/07/2026 12:06:44.458 1   114.121
      1 114.121
      1 114.121
24/07/2026 11:58:57.896 138   114.134
      138 114.134
      138 114.134
24/07/2026 11:58:41.574 300   114.134
      300 114.134
      300 114.134
24/07/2026 11:51:45.361 269   114.134
      269 114.134
      269 114.134
24/07/2026 11:51:42.009 300   114.134
      300 114.134
      300 114.134
24/07/2026 11:50:32.561 300   114.134
      300 114.134
      300 114.134
24/07/2026 11:38:59.986 300   114.134
      300 114.134
      300 114.134
24/07/2026 11:33:27.771 290   114.134
      290 114.134
      290 114.134
24/07/2026 11:17:17.443 307   114.134
      30 114.134
      277 114.134
      307 114.134
24/07/2026 11:16:35.526 20   114.122
      20 114.122
      20 114.122
24/07/2026 11:13:14.936 223   114.121
      223 114.121
      223 114.121
24/07/2026 11:11:13.412 300   114.121
      300 114.121
      300 114.121
24/07/2026 10:56:20.022 26   114.12
      26 114.12
      26 114.12
24/07/2026 10:54:14.597 90   114.12
      90 114.12
      90 114.12
24/07/2026 10:53:37.480 2   114.12
      2 114.12
      2 114.12
24/07/2026 10:34:45.863 300   114.111
      300 114.111
      300 114.111
24/07/2026 10:29:45.536 225   114.111
      225 114.111
      225 114.111
24/07/2026 10:28:58.249 10   114.12
      10 114.12
      10 114.12
24/07/2026 10:22:13.524 50   114.111
      50 114.111
      50 114.111
24/07/2026 10:20:20.213 2   114.111
      2 114.111
      2 114.111
24/07/2026 10:20:17.986 44   114.111
      44 114.111
      44 114.111
24/07/2026 10:04:00.446 25   114.111
      25 114.111
      25 114.111
24/07/2026 09:59:46.845 6   114.139
      6 114.139
      6 114.139
24/07/2026 09:59:45.312 37   114.139
      30 114.139
      7 114.139
      37 114.139
24/07/2026 09:45:16.784 50   114.12
      50 114.12
      50 114.12
24/07/2026 09:44:18.650 150   114.122
      150 114.122
      150 114.122
24/07/2026 09:44:17.501 300   114.122
      300 114.122
      300 114.122
24/07/2026 09:44:17.215 300   114.122
      300 114.122
      300 114.122
24/07/2026 09:44:16.937 300   114.122
      300 114.122
      300 114.122
24/07/2026 09:44:03.727 300   114.122
      300 114.122
      300 114.122
24/07/2026 09:43:00.482 10   114.111
      10 114.111
      10 114.111
24/07/2026 09:35:23.691 131   114.12
      131 114.12
      131 114.12
24/07/2026 09:34:34.561 19   114.139
      19 114.139
      19 114.139
24/07/2026 09:30:00.402 4   114.139
      4 114.139
      4 114.139
24/07/2026 09:23:14.639 3   114.104
      3 114.104
      3 114.104
24/07/2026 09:23:04.789 1   114.139
      1 114.139
      1 114.139
24/07/2026 09:20:53.038 63   114.104
      63 114.104
      33 114.104
      30 114.104
24/07/2026 09:18:55.882 38   114.104
      8 114.104
      38 114.104
      30 114.104
24/07/2026 09:15:57.016 25   114.104
      25 114.104
      25 114.104
24/07/2026 09:14:16.205 1   114.139
      1 114.139
      1 114.139
24/07/2026 09:12:47.929 394   114.139
      394 114.139
      394 114.139
24/07/2026 09:11:10.260 79   114.139
      30 114.139
      79 114.139
      49 114.139
24/07/2026 09:07:52.234 205   114.102
      144 114.102
      205 114.102
      61 114.102
24/07/2026 09:06:30.490 300   114.102
      300 114.102
      300 114.102
24/07/2026 09:04:58.497 100   114.102
      100 114.102
      100 114.102
24/07/2026 09:04:49.017 81   114.102
      30 114.102
      51 114.102
      81 114.102
24/07/2026 09:04:48.798 376   114.133
      376 114.133
      376 114.133
24/07/2026 08:48:17.438 53   114.10
      53 114.10
      53 114.10
24/07/2026 08:45:26.344 282   114.133
      282 114.133
      282 114.133
24/07/2026 08:45:26.214 300   114.133
      300 114.133
      300 114.133
24/07/2026 08:45:26.068 300   114.133
      300 114.133
      300 114.133
24/07/2026 08:45:25.918 300   114.133
      300 114.133
      300 114.133
24/07/2026 08:44:54.481 570   114.133
      300 114.133
      30 114.133
      570 114.133
      240 114.133
24/07/2026 08:41:01.522 219   114.101
      219 114.101
      219 114.101
24/07/2026 08:37:48.034 65   114.101
      65 114.101
      65 114.101
24/07/2026 07:40:49.085 30   114.101
      30 114.101
      30 114.101
24/07/2026 07:39:57.687 265   114.101
      1 114.101
      264 114.101
      90 114.101
      175 114.101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM