Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

196

146

113.715

Date Time Volume Order Volume Price
25/05/2026 19:33:41.822 4   113.715
      4 113.715
      4 113.715
25/05/2026 19:26:21.023 87   113.7199
      57 113.7199
      30 113.7199
      87 113.7199
25/05/2026 19:07:44.811 1   113.705
      1 113.705
      1 113.705
25/05/2026 18:58:36.950 26   113.6987
      26 113.6987
      26 113.6987
25/05/2026 18:52:39.185 87   113.70
      87 113.70
      87 113.70
25/05/2026 18:46:46.632 9   113.6987
      9 113.6987
      9 113.6987
25/05/2026 18:12:02.592 12   113.70
      12 113.70
      12 113.70
25/05/2026 17:57:51.251 21   113.70
      21 113.70
      21 113.70
25/05/2026 17:38:02.678 93   113.70
      93 113.70
      93 113.70
25/05/2026 17:37:58.793 93   113.70
      93 113.70
      93 113.70
25/05/2026 17:37:23.863 93   113.70
      93 113.70
      93 113.70
25/05/2026 17:21:36.069 71   113.6801
      40 113.6801
      71 113.6801
      1 113.6801
      30 113.6801
25/05/2026 17:08:32.044 900   113.691
      900 113.691
      900 113.691
25/05/2026 16:55:04.405 175   113.704
      175 113.704
      175 113.704
25/05/2026 16:43:10.347 13   113.705
      13 113.705
      13 113.705
25/05/2026 16:33:12.603 2   113.681
      2 113.681
      2 113.681
25/05/2026 16:23:48.273 480   113.706
      480 113.706
      480 113.706
25/05/2026 16:19:34.113 100   113.706
      100 113.706
      100 113.706
25/05/2026 16:04:02.989 500   113.7329
      500 113.7329
      500 113.7329
25/05/2026 15:57:34.077 85   113.733
      85 113.733
      85 113.733
25/05/2026 15:56:44.187 85   113.733
      85 113.733
      85 113.733
25/05/2026 15:54:31.589 20   113.733
      20 113.733
      20 113.733
25/05/2026 15:49:59.607 1   113.733
      1 113.733
      1 113.733
25/05/2026 15:45:40.610 180   113.733
      180 113.733
      180 113.733
25/05/2026 15:40:52.438 7   113.682
      7 113.682
      7 113.682
25/05/2026 15:40:50.637 10   113.682
      10 113.682
      10 113.682
25/05/2026 15:39:14.912 1 109   113.741
      122 113.741
      319 113.741
      488 113.741
      30 113.741
      150 113.741
      1 109 113.741
25/05/2026 15:38:39.330 830   113.682
      500 113.682
      30 113.682
      300 113.682
      830 113.682
25/05/2026 15:36:37.065 530   113.735
      530 113.735
      530 113.735
25/05/2026 15:32:14.047 33   113.682
      33 113.682
      3 113.682
      30 113.682
25/05/2026 15:30:23.406 172   113.6841
      92 113.6841
      172 113.6841
      80 113.6841
25/05/2026 15:28:40.122 131   113.7249
      131 113.7249
      131 113.7249
25/05/2026 15:27:20.508 8   113.7249
      8 113.7249
      8 113.7249
25/05/2026 15:13:45.429 31   113.7099
      31 113.7099
      31 113.7099
25/05/2026 15:10:31.196 57   113.683
      57 113.683
      57 113.683
25/05/2026 14:49:31.083 88   113.683
      8 113.683
      88 113.683
      80 113.683
25/05/2026 14:47:42.586 220   113.683
      220 113.683
      220 113.683
25/05/2026 14:47:41.896 300   113.683
      300 113.683
      300 113.683
25/05/2026 14:47:39.064 300   113.683
      300 113.683
      300 113.683
25/05/2026 14:47:25.282 380   113.683
      380 113.683
      300 113.683
      80 113.683
25/05/2026 14:46:11.319 300   113.6887
      300 113.6887
      300 113.6887
25/05/2026 14:38:07.432 88   113.7309
      88 113.7309
      88 113.7309
25/05/2026 14:29:38.847 414   113.73
      414 113.73
      414 113.73
25/05/2026 14:25:44.573 358   113.73
      358 113.73
      358 113.73
25/05/2026 14:24:17.132 12   113.683
      12 113.683
      12 113.683
25/05/2026 14:11:41.411 20   113.683
      20 113.683
      20 113.683
25/05/2026 14:11:41.329 170   113.6851
      170 113.6851
      45 113.6851
      125 113.6851
25/05/2026 14:04:50.712 131   113.73
      131 113.73
      131 113.73
25/05/2026 13:45:59.454 7   113.683
      7 113.683
      7 113.683
25/05/2026 13:44:31.336 3   113.7039
      3 113.7039
      3 113.7039
25/05/2026 13:41:44.130 65   113.7039
      65 113.7039
      65 113.7039
25/05/2026 13:34:36.075 175   113.7039
      175 113.7039
      175 113.7039
25/05/2026 13:01:51.666 1   113.683
      1 113.683
      1 113.683
25/05/2026 12:54:43.448 45   113.684
      45 113.684
      45 113.684
25/05/2026 12:45:23.792 150   113.722
      150 113.722
      150 113.722
25/05/2026 12:45:23.750 89   113.72
      89 113.72
      89 113.72
25/05/2026 12:45:23.522 120   113.717
      120 113.717
      120 113.717
25/05/2026 12:45:23.457 30   113.712
      30 113.712
      30 113.712
25/05/2026 12:45:23.405 150   113.71
      150 113.71
      150 113.71
25/05/2026 12:45:23.045 300   113.71
      300 113.71
      300 113.71
25/05/2026 12:45:22.477 300   113.71
      300 113.71
      300 113.71
25/05/2026 12:45:22.165 300   113.71
      300 113.71
      300 113.71
25/05/2026 12:45:21.869 300   113.71
      300 113.71
      300 113.71
25/05/2026 12:45:21.810 30   113.709
      30 113.709
      30 113.709
25/05/2026 12:45:21.756 106   113.7075
      106 113.7075
      106 113.7075
25/05/2026 12:45:21.364 300   113.7075
      300 113.7075
      300 113.7075
25/05/2026 12:45:20.934 300   113.7075
      300 113.7075
      300 113.7075
25/05/2026 12:45:19.217 300   113.7075
      300 113.7075
      300 113.7075
25/05/2026 12:24:38.847 88   113.7074
      88 113.7074
      88 113.7074
25/05/2026 12:23:14.910 45   113.683
      45 113.683
      45 113.683
25/05/2026 12:16:39.881 22   113.6824
      22 113.6824
      22 113.6824
25/05/2026 12:16:29.994 755   113.6824
      755 113.6824
      80 113.6824
      110 113.6824
      565 113.6824
25/05/2026 12:03:23.166 13   113.7074
      13 113.7074
      13 113.7074
25/05/2026 11:55:34.500 44   113.702
      44 113.702
      44 113.702
25/05/2026 11:44:17.633 556   113.6901
      556 113.6901
      556 113.6901
25/05/2026 11:37:55.283 500   113.6901
      500 113.6901
      500 113.6901
25/05/2026 11:34:50.697 1   113.6901
      1 113.6901
      1 113.6901
25/05/2026 11:28:38.255 30   113.6901
      30 113.6901
      30 113.6901
25/05/2026 11:16:04.830 17   113.7074
      17 113.7074
      17 113.7074
25/05/2026 11:03:49.058 1   113.7074
      1 113.7074
      1 113.7074
25/05/2026 11:03:20.505 2   113.6824
      2 113.6824
      2 113.6824
25/05/2026 10:54:18.809 100   113.6824
      100 113.6824
      20 113.6824
      80 113.6824
25/05/2026 10:50:28.269 59   113.7074
      59 113.7074
      59 113.7074
25/05/2026 10:47:12.447 3   113.682
      3 113.682
      3 113.682
25/05/2026 10:46:56.822 2   113.7074
      2 113.7074
      2 113.7074
25/05/2026 10:44:55.196 20   113.707
      20 113.707
      20 113.707
25/05/2026 10:42:57.908 140   113.707
      140 113.707
      140 113.707
25/05/2026 10:41:12.035 300   113.707
      300 113.707
      300 113.707
25/05/2026 10:40:09.754 900   113.707
      900 113.707
      900 113.707
25/05/2026 10:35:42.911 90   113.7075
      90 113.7075
      90 113.7075
25/05/2026 10:31:51.171 1   113.7075
      1 113.7075
      1 113.7075
25/05/2026 10:19:26.157 700   113.7075
      700 113.7075
      700 113.7075
25/05/2026 10:17:38.549 9   113.707
      9 113.707
      9 113.707
25/05/2026 10:15:01.637 60   113.707
      60 113.707
      60 113.707
25/05/2026 10:12:14.079 120   113.707
      120 113.707
      120 113.707
25/05/2026 10:09:20.393 300   113.707
      300 113.707
      300 113.707
25/05/2026 10:09:03.272 884   113.707
      884 113.707
      884 113.707
25/05/2026 10:08:10.266 3   113.7075
      3 113.7075
      3 113.7075
25/05/2026 10:07:34.137 900   113.705
      900 113.705
      900 113.705
25/05/2026 10:07:33.801 900   113.705
      900 113.705
      900 113.705
25/05/2026 10:07:29.250 900   113.7025
      900 113.7025
      900 113.7025
25/05/2026 10:07:28.849 900   113.7025
      900 113.7025
      900 113.7025
25/05/2026 10:07:28.744 30   113.702
      30 113.702
      30 113.702
25/05/2026 10:07:28.654 220   113.70
      72 113.70
      220 113.70
      148 113.70
25/05/2026 10:07:18.262 900   113.70
      204 113.70
      900 113.70
      600 113.70
      96 113.70
25/05/2026 10:03:02.450 9   113.683
      9 113.683
      9 113.683
25/05/2026 10:02:33.272 88   113.6999
      88 113.6999
      88 113.6999
25/05/2026 10:00:53.024 22   113.6999
      22 113.6999
      22 113.6999
25/05/2026 09:57:20.323 3   113.6999
      3 113.6999
      3 113.6999
25/05/2026 09:57:19.628 1   113.6999
      1 113.6999
      1 113.6999
25/05/2026 09:54:12.883 3   113.686
      3 113.686
      3 113.686
25/05/2026 09:53:51.991 1   113.6999
      1 113.6999
      1 113.6999
25/05/2026 09:52:54.878 4   113.6999
      4 113.6999
      4 113.6999
25/05/2026 09:45:36.327 44   113.686
      44 113.686
      44 113.686
25/05/2026 09:43:21.628 45   113.686
      45 113.686
      45 113.686
25/05/2026 09:31:18.371 294   113.686
      294 113.686
      294 113.686
25/05/2026 09:31:14.789 1   113.6999
      1 113.6999
      1 113.6999
25/05/2026 09:30:34.231 135   113.6999
      135 113.6999
      135 113.6999
25/05/2026 09:30:23.395 265   113.6999
      265 113.6999
      265 113.6999
25/05/2026 09:30:06.699 800   113.686
      800 113.686
      800 113.686
25/05/2026 09:29:48.232 450   113.686
      450 113.686
      450 113.686
25/05/2026 09:29:12.051 750   113.686
      750 113.686
      750 113.686
25/05/2026 09:25:48.899 231   113.6999
      1 113.6999
      231 113.6999
      230 113.6999
25/05/2026 09:23:42.353 300   113.6999
      300 113.6999
      300 113.6999
25/05/2026 09:23:10.700 1   113.6999
      1 113.6999
      1 113.6999
25/05/2026 09:17:12.688 3   113.685
      3 113.685
      3 113.685
25/05/2026 09:17:07.807 1   113.6999
      1 113.6999
      1 113.6999
25/05/2026 09:17:02.164 78   113.685
      78 113.685
      78 113.685
25/05/2026 09:10:59.374 26   113.684
      26 113.684
      26 113.684
25/05/2026 09:09:35.448 440   113.682
      1 113.682
      36 113.682
      432 113.682
      404 113.682
      5 113.682
      2 113.682
25/05/2026 08:55:17.838 180   113.6814
      180 113.6814
      180 113.6814
25/05/2026 08:48:46.088 26   113.6999
      26 113.6999
      26 113.6999
25/05/2026 08:11:39.544 87   113.6814
      87 113.6814
      87 113.6814
25/05/2026 08:01:24.222 2   113.6999
      2 113.6999
      2 113.6999
25/05/2026 08:00:48.767 9   113.6814
      9 113.6814
      9 113.6814
25/05/2026 08:00:47.401 3   113.6814
      3 113.6814
      3 113.6814
25/05/2026 08:00:39.168 2   113.6999
      2 113.6999
      2 113.6999
25/05/2026 08:00:28.463 1   113.6814
      1 113.6814
      1 113.6814
25/05/2026 08:00:24.577 45   113.6999
      45 113.6999
      45 113.6999
25/05/2026 07:33:09.324 140   113.6999
      140 113.6999
      115 113.6999
      25 113.6999
25/05/2026 07:33:09.194 297   113.6999
      87 113.6999
      105 113.6999
      100 113.6999
      5 113.6999
      297 113.6999
25/05/2026 07:33:09.003 300   113.6999
      300 113.6999
      300 113.6999
25/05/2026 07:33:04.569 300   113.6999
      50 113.6999
      300 113.6999
      246 113.6999
      4 113.6999
25/05/2026 07:33:04.309 300   113.6999
      300 113.6999
      300 113.6999
25/05/2026 07:32:17.412 300   113.6943
      300 113.6943
      300 113.6943
25/05/2026 07:31:13.148 740   113.6943
      88 113.6943
      4 113.6943
      150 113.6943
      150 113.6943
      87 113.6943
      5 113.6943
      125 113.6943
      131 113.6943
      200 113.6943
      20 113.6943
      220 113.6943
      300 113.6943
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM