Atari S.A.

11

10

0.1195

Date Time Volume Order Volume Price
16/02/2026 14:06:43.877 837   0.1195
      837 0.1195
      837 0.1195
16/02/2026 12:32:35.013 140   0.1195
      140 0.1195
      140 0.1195
16/02/2026 11:48:28.139 71   0.1195
      71 0.1195
      71 0.1195
16/02/2026 10:32:16.453 1 434   0.1175
      1 434 0.1175
      1 434 0.1175
16/02/2026 08:23:56.740 35   0.119
      35 0.119
      35 0.119
16/02/2026 08:17:24.553 2   0.119
      2 0.119
      2 0.119
16/02/2026 08:17:20.387 419   0.119
      20 0.119
      399 0.119
      419 0.119
16/02/2026 08:01:12.987 5   0.119
      5 0.119
      5 0.119
16/02/2026 08:01:09.903 1 960   0.1165
      1 960 0.1165
      1 766 0.1165
      194 0.1165
16/02/2026 07:30:28.969 120   0.1165
      120 0.1165
      120 0.1165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)