Atari S.A.

14

14

0.117

Date Time Volume Order Volume Price
30/12/2025 13:51:21.142 5 807   0.117
      5 807 0.117
      5 807 0.117
30/12/2025 12:12:28.560 7   0.116
      7 0.116
      7 0.116
30/12/2025 12:12:08.520 834   0.121
      834 0.121
      834 0.121
30/12/2025 11:57:27.992 8   0.116
      8 0.116
      8 0.116
30/12/2025 11:56:59.710 848   0.119
      848 0.119
      848 0.119
30/12/2025 11:26:50.887 559   0.119
      559 0.119
      559 0.119
30/12/2025 10:38:19.436 75   0.116
      75 0.116
      75 0.116
30/12/2025 09:31:28.316 3   0.1155
      3 0.1155
      3 0.1155
30/12/2025 09:31:15.540 297   0.119
      297 0.119
      297 0.119
30/12/2025 09:24:41.702 10 781   0.119
      10 781 0.119
      10 781 0.119
30/12/2025 09:24:09.624 900   0.119
      900 0.119
      900 0.119
30/12/2025 08:04:13.973 2   0.121
      2 0.121
      2 0.121
30/12/2025 08:04:13.173 50   0.121
      50 0.121
      50 0.121
30/12/2025 07:30:16.401 1 000   0.114
      1 000 0.114
      1 000 0.114
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)