Tradegate BSX

Amundi EURO STOXX 50 Daily (2X) Leveraged ETF Acc

79.17

Date	Time	Volume	Order Volume	Price
22/10/2026	20:17:08.421	1		79.17
			1	79.17
			1	79.17
22/10/2026	18:43:41.487	12		79.41
			12	79.41
			12	79.41
22/10/2026	18:40:10.951	1		79.49
			1	79.49
			1	79.49
22/10/2026	18:39:16.830	2		79.52
			2	79.52
			2	79.52
22/10/2026	18:35:02.153	80		79.55
			80	79.55
			80	79.55
22/10/2026	18:18:42.825	756		79.50
			756	79.50
			756	79.50
22/10/2026	18:18:37.193	400		79.50
			400	79.50
			400	79.50
22/10/2026	17:24:32.153	290		79.36
			290	79.36
			290	79.36
22/10/2026	17:10:55.421	65		79.10
			65	79.10
			65	79.10
22/10/2026	17:03:14.481	120		79.25
			120	79.25
			120	79.25
22/10/2026	13:03:02.277	30		79.70
			30	79.70
			30	79.70
22/10/2026	11:26:54.100	62		79.28
			62	79.28
			62	79.28
22/10/2026	10:22:16.994	2		79.58
			2	79.58
			2	79.58
22/10/2026	10:09:22.558	110		79.50
			110	79.50
			110	79.50
22/10/2026	09:49:31.679	100		79.61
			100	79.61
			100	79.61
22/10/2026	09:47:17.957	100		79.82
			100	79.82
			100	79.82
22/10/2026	09:46:44.934	709		79.85
			709	79.85
			709	79.85
22/10/2026	09:46:44.713	1 400		79.85
			1 400	79.85
			1 400	79.85
22/10/2026	09:46:44.528	1 400		79.85
			1 400	79.85
			1 400	79.85
22/10/2026	09:46:38.328	800		79.85
			800	79.85
			800	79.85
22/10/2026	09:43:45.942	20		79.74
			20	79.74
			20	79.74
22/10/2026	09:38:23.346	10		79.88
			10	79.88
			10	79.88
22/10/2026	09:22:47.783	1		79.95
			1	79.95
			1	79.95
22/10/2026	08:32:56.401	255		80.18
			255	80.18
			255	80.18
22/10/2026	08:00:13.068	2		80.63
			2	80.63
			2	80.63

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)