Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS

34

35

91.93

Date Time Volume Order Volume Price
14/08/2026 21:47:53.502 14   91.93
      14 91.93
      14 91.93
14/08/2026 21:30:26.002 2   91.99
      2 91.99
      2 91.99
14/08/2026 18:34:23.433 25   91.82
      25 91.82
      25 91.82
14/08/2026 18:31:38.739 279   91.82
      279 91.82
      279 91.82
14/08/2026 17:40:32.360 20   91.68
      20 91.68
      20 91.68
14/08/2026 17:26:47.624 1   91.62
      1 91.62
      1 91.62
14/08/2026 16:51:59.634 6   91.93
      6 91.93
      6 91.93
14/08/2026 16:34:34.720 55   91.77
      55 91.77
      55 91.77
14/08/2026 16:20:30.349 27   91.91
      27 91.91
      27 91.91
14/08/2026 16:13:09.033 55   91.98
      55 91.98
      55 91.98
14/08/2026 15:40:07.279 3   92.01
      3 92.01
      3 92.01
14/08/2026 15:39:44.466 1   92.08
      1 92.08
      1 92.08
14/08/2026 15:31:15.982 55   92.16
      55 92.16
      55 92.16
14/08/2026 14:44:51.190 11   92.41
      11 92.41
      11 92.41
14/08/2026 14:38:53.824 350   92.36
      350 92.36
      350 92.36
14/08/2026 13:49:14.824 300   92.47
      300 92.47
      300 92.47
14/08/2026 12:26:16.958 55   92.43
      55 92.43
      55 92.43
14/08/2026 12:14:02.177 261   92.51
      261 92.51
      261 92.51
14/08/2026 10:37:45.654 1   92.27
      1 92.27
      1 92.27
14/08/2026 10:21:05.729 44   92.04
      44 92.04
      44 92.04
14/08/2026 10:14:47.262 3   92.14
      3 92.14
      3 92.14
14/08/2026 10:14:40.483 55   92.18
      55 92.18
      55 92.18
14/08/2026 10:12:20.663 2   92.12
      2 92.12
      2 92.12
14/08/2026 10:02:57.159 20   92.18
      20 92.18
      20 92.18
14/08/2026 09:42:47.284 55   92.23
      55 92.23
      55 92.23
14/08/2026 09:31:02.939 3   92.23
      3 92.23
      3 92.23
14/08/2026 09:30:15.926 1   92.23
      1 92.23
      1 92.23
14/08/2026 09:27:17.519 3   92.17
      3 92.17
      3 92.17
14/08/2026 09:27:07.820 55   92.21
      55 92.21
      55 92.21
14/08/2026 09:06:40.426 1   92.26
      1 92.26
      1 92.26
14/08/2026 09:06:00.287 1   92.26
      1 92.26
      1 92.26
14/08/2026 08:57:10.585 3   92.61
      3 92.61
      3 92.61
14/08/2026 08:46:38.358 1   92.46
      1 92.46
      1 92.46
14/08/2026 08:18:57.269 55   92.49
      55 92.49
      55 92.49
14/08/2026 08:00:25.743 2   92.47
      2 92.47
      2 92.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM