Tradegate BSX

Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS

68.69

Date	Time	Volume	Order Volume	Price
02/04/2026	16:55:15.967	500		68.69
			500	68.69
			500	68.69
02/04/2026	16:50:53.398	50		68.58
			50	68.58
			50	68.58
02/04/2026	16:44:34.371	77		68.83
			77	68.83
			77	68.83
02/04/2026	16:33:48.078	48		67.86
			48	67.86
			48	67.86
02/04/2026	16:11:10.197	3		67.42
			3	67.42
			3	67.42
02/04/2026	16:04:48.359	500		67.25
			500	67.25
			500	67.25
02/04/2026	16:01:07.853	45		67.30
			45	67.30
			45	67.30
02/04/2026	15:36:24.659	1		66.76
			1	66.76
			1	66.76
02/04/2026	15:21:08.535	1		66.57
			1	66.57
			1	66.57
02/04/2026	15:10:24.803	15		66.65
			15	66.65
			15	66.65
02/04/2026	14:42:38.080	30		66.61
			30	66.61
			30	66.61
02/04/2026	14:10:42.775	77		66.25
			77	66.25
			77	66.25
02/04/2026	13:52:32.157	10		66.68
			10	66.68
			10	66.68
02/04/2026	13:33:44.494	25		66.76
			25	66.76
			25	66.76
02/04/2026	13:17:59.482	50		66.79
			50	66.79
			50	66.79
02/04/2026	13:07:01.651	5		66.88
			5	66.88
			5	66.88
02/04/2026	12:29:42.684	7		66.96
			7	66.96
			7	66.96
02/04/2026	12:22:54.715	30		66.91
			30	66.91
			30	66.91
02/04/2026	11:53:22.051	10		67.33
			10	67.33
			10	67.33
02/04/2026	11:27:42.273	15		67.52
			15	67.52
			15	67.52
02/04/2026	11:27:18.692	500		67.50
			500	67.50
			500	67.50
02/04/2026	11:12:26.444	1		67.28
			1	67.28
			1	67.28
02/04/2026	11:01:42.702	45		67.67
			45	67.67
			45	67.67
02/04/2026	10:54:48.188	500		67.58
			500	67.58
			500	67.58
02/04/2026	10:54:12.272	500		67.55
			500	67.55
			500	67.55
02/04/2026	10:51:36.039	500		67.55
			500	67.55
			500	67.55
02/04/2026	10:51:22.805	500		67.53
			500	67.53
			500	67.53
02/04/2026	10:50:45.281	500		67.53
			500	67.53
			500	67.53
02/04/2026	10:49:54.290	500		67.57
			500	67.57
			500	67.57
02/04/2026	10:44:23.796	500		67.57
			500	67.57
			500	67.57
02/04/2026	10:38:54.195	73		67.59
			73	67.59
			73	67.59
02/04/2026	10:37:47.118	500		67.55
			500	67.55
			500	67.55
02/04/2026	10:26:56.927	5		67.46
			5	67.46
			5	67.46
02/04/2026	10:01:44.191	1		67.53
			1	67.53
			1	67.53
02/04/2026	09:58:20.287	4		67.60
			4	67.60
			4	67.60
02/04/2026	09:58:14.448	1		67.60
			1	67.60
			1	67.60
02/04/2026	09:54:31.539	3		67.42
			3	67.42
			3	67.42
02/04/2026	09:54:14.228	2		67.46
			2	67.46
			2	67.46
02/04/2026	09:47:35.473	1 000		67.45
			1 000	67.45
			1 000	67.45
02/04/2026	09:27:10.317	1		67.14
			1	67.14
			1	67.14
02/04/2026	09:21:49.844	1 307		67.26
			1 307	67.26
			1 307	67.26
02/04/2026	09:16:34.098	50		67.42
			50	67.42
			50	67.42
02/04/2026	09:13:14.825	1		67.28
			1	67.28
			1	67.28
02/04/2026	09:13:01.363	3		67.19
			3	67.19
			3	67.19
02/04/2026	09:12:42.730	1		67.25
			1	67.25
			1	67.25
02/04/2026	09:12:41.800	500		67.25
			500	67.25
			500	67.25
02/04/2026	09:12:24.302	500		67.23
			500	67.23
			500	67.23
02/04/2026	09:12:19.339	500		67.23
			500	67.23
			500	67.23
02/04/2026	09:12:05.105	500		67.22
			500	67.22
			500	67.22
02/04/2026	09:12:00.161	700		67.27
			700	67.27
			700	67.27
02/04/2026	09:11:34.300	1		67.32
			1	67.32
			1	67.32
02/04/2026	09:09:20.533	100		67.30
			100	67.30
			100	67.30
02/04/2026	09:07:38.306	14		67.23
			14	67.23
			14	67.23
02/04/2026	09:06:59.571	22		67.28
			22	67.28
			22	67.28
02/04/2026	07:32:26.379	149		67.01
			5	67.01
			149	67.01
			144	67.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)