Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS

44

44

72.80

Date Time Volume Order Volume Price
15/05/2026 21:07:25.175 24   72.80
      24 72.80
      24 72.80
15/05/2026 18:22:58.422 35   72.79
      35 72.79
      35 72.79
15/05/2026 18:21:59.529 80   72.85
      80 72.85
      80 72.85
15/05/2026 17:42:04.123 1   72.98
      1 72.98
      1 72.98
15/05/2026 17:27:12.083 50   72.96
      50 72.96
      50 72.96
15/05/2026 16:25:40.938 10   73.26
      10 73.26
      10 73.26
15/05/2026 16:04:16.787 13 850   72.94
      13 850 72.94
      13 850 72.94
15/05/2026 16:04:02.959 1 400   72.94
      1 400 72.94
      1 400 72.94
15/05/2026 16:03:02.472 1 400   72.94
      1 400 72.94
      1 400 72.94
15/05/2026 15:50:44.714 3   72.82
      3 72.82
      3 72.82
15/05/2026 15:50:21.133 1   72.92
      1 72.92
      1 72.92
15/05/2026 15:49:47.222 1   72.86
      1 72.86
      1 72.86
15/05/2026 15:49:09.730 1   72.84
      1 72.84
      1 72.84
15/05/2026 15:39:01.640 71   73.07
      71 73.07
      71 73.07
15/05/2026 15:18:46.433 10   73.11
      10 73.11
      10 73.11
15/05/2026 15:04:31.983 2   73.08
      2 73.08
      2 73.08
15/05/2026 14:57:55.704 1   73.09
      1 73.09
      1 73.09
15/05/2026 14:57:49.977 20   73.09
      20 73.09
      20 73.09
15/05/2026 14:57:17.538 1   73.08
      1 73.08
      1 73.08
15/05/2026 14:40:01.558 78   72.93
      78 72.93
      78 72.93
15/05/2026 14:38:30.197 420   72.89
      420 72.89
      420 72.89
15/05/2026 14:13:05.985 50   72.99
      50 72.99
      50 72.99
15/05/2026 14:12:51.314 3   72.99
      3 72.99
      3 72.99
15/05/2026 14:12:33.889 100   72.96
      100 72.96
      100 72.96
15/05/2026 13:15:16.087 30   73.48
      30 73.48
      30 73.48
15/05/2026 13:05:49.384 25   73.55
      25 73.55
      25 73.55
15/05/2026 12:15:36.456 400   73.30
      400 73.30
      400 73.30
15/05/2026 12:05:38.332 57   73.04
      57 73.04
      57 73.04
15/05/2026 11:18:50.335 20   73.27
      20 73.27
      20 73.27
15/05/2026 10:51:25.196 17   73.32
      17 73.32
      17 73.32
15/05/2026 10:30:13.859 24   73.00
      14 73.00
      24 73.00
      10 73.00
15/05/2026 10:19:57.651 9   73.37
      9 73.37
      9 73.37
15/05/2026 10:15:11.298 50   73.50
      50 73.50
      50 73.50
15/05/2026 10:04:28.357 220   73.67
      220 73.67
      220 73.67
15/05/2026 10:01:27.280 106   73.79
      106 73.79
      106 73.79
15/05/2026 09:49:35.929 36   73.93
      36 73.93
      36 73.93
15/05/2026 09:30:21.056 9   74.48
      9 74.48
      9 74.48
15/05/2026 09:30:10.631 46   74.46
      46 74.46
      46 74.46
15/05/2026 09:15:45.931 4   74.38
      4 74.38
      4 74.38
15/05/2026 09:15:35.296 1   74.46
      1 74.46
      1 74.46
15/05/2026 09:15:34.912 1   74.47
      1 74.47
      1 74.47
15/05/2026 09:04:51.068 19   74.28
      19 74.28
      19 74.28
15/05/2026 08:00:08.766 19   73.49
      19 73.49
      19 73.49
15/05/2026 07:39:43.727 220   73.50
      220 73.50
      220 73.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM