Rexel S.A.

11

12

34.49

Date Time Volume Order Volume Price
02/04/2026 20:58:09.744 4   34.49
      4 34.49
      4 34.49
02/04/2026 18:46:14.100 1   34.50
      1 34.50
      1 34.50
02/04/2026 18:31:34.769 1   34.42
      1 34.42
      1 34.42
02/04/2026 17:33:40.269 1   34.32
      1 34.32
      1 34.32
02/04/2026 16:55:25.852 1   34.40
      1 34.40
      1 34.40
02/04/2026 16:20:39.562 1   34.07
      1 34.07
      1 34.07
02/04/2026 15:47:54.387 5   33.98
      5 33.98
      5 33.98
02/04/2026 14:30:06.760 1   33.87
      1 33.87
      1 33.87
02/04/2026 13:43:05.777 72   33.87
      72 33.87
      72 33.87
02/04/2026 11:42:37.954 22   34.03
      22 34.03
      22 34.03
02/04/2026 09:28:01.539 1   33.69
      1 33.69
      1 33.69
02/04/2026 08:03:20.884 3   33.84
      3 33.84
      3 33.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)