Rexel S.A.

9

10

36.47

Date Time Volume Order Volume Price
16/02/2026 16:09:34.417 5   36.47
      5 36.47
      5 36.47
16/02/2026 15:51:20.068 5   36.33
      5 36.33
      5 36.33
16/02/2026 13:59:17.877 179   36.60
      179 36.60
      179 36.60
16/02/2026 11:12:51.047 4   36.54
      4 36.54
      4 36.54
16/02/2026 10:20:37.541 1   36.57
      1 36.57
      1 36.57
16/02/2026 10:06:08.962 1   36.54
      1 36.54
      1 36.54
16/02/2026 09:30:23.145 2   36.55
      2 36.55
      2 36.55
16/02/2026 08:00:47.593 2   36.23
      2 36.23
      2 36.23
16/02/2026 08:00:37.376 1   36.23
      1 36.23
      1 36.23
16/02/2026 08:00:32.763 6   36.38
      6 36.38
      6 36.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)