Rexel S.A.

3

4

36.43

Date Time Volume Order Volume Price
21/09/2026 16:00:10.926 1   36.43
      1 36.43
      1 36.43
21/09/2026 10:47:51.945 1   36.33
      1 36.33
      1 36.33
21/09/2026 09:46:02.473 2   36.33
      2 36.33
      2 36.33
21/09/2026 07:30:32.359 138   36.21
      138 36.21
      138 36.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)