Rexel S.A.

4

5

36.38

Date Time Volume Order Volume Price
22/05/2026 16:13:01.840 48   36.38
      48 36.38
      48 36.38
22/05/2026 13:14:43.224 1   36.15
      1 36.15
      1 36.15
22/05/2026 09:33:16.901 159   36.10
      159 36.10
      159 36.10
22/05/2026 08:00:25.810 1   36.35
      1 36.35
      1 36.35
22/05/2026 08:00:11.867 14   36.19
      14 36.19
      14 36.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)