Rexel S.A.

6

7

34.20

Date Time Volume Order Volume Price
05/11/2026 17:24:14.333 30   34.20
      30 34.20
      30 34.20
05/11/2026 16:53:59.046 11   33.84
      11 33.84
      11 33.84
05/11/2026 16:51:18.872 93   33.85
      93 33.85
      93 33.85
05/11/2026 16:44:21.063 9   34.11
      9 34.11
      9 34.11
05/11/2026 12:52:21.446 1   35.08
      1 35.08
      1 35.08
05/11/2026 12:41:24.997 59   35.08
      59 35.08
      59 35.08
05/11/2026 10:40:25.003 8   35.18
      8 35.18
      8 35.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)