Amundi MSCI EM Swap II UCITS ETF USD Acc

5

6

18.11

Date Time Volume Order Volume Price
13/11/2026 19:33:14.465 2   18.11
      2 18.11
      2 18.11
13/11/2026 19:05:06.280 13   18.082
      13 18.082
      13 18.082
13/11/2026 09:05:26.546 3   17.942
      3 17.942
      3 17.942
13/11/2026 09:05:18.969 3   17.982
      3 17.982
      3 17.982
13/11/2026 08:43:21.904 17   18.47
      17 18.47
      17 18.47
13/11/2026 08:43:02.118 17   18.252
      17 18.252
      17 18.252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM