Cellectis

13

14

4.21

Date Time Volume Order Volume Price
30/12/2025 13:52:05.532 22   4.21
      22 4.21
      22 4.21
30/12/2025 13:50:55.001 270   4.21
      270 4.21
      270 4.21
30/12/2025 11:27:15.227 20   4.225
      20 4.225
      20 4.225
30/12/2025 11:27:15.032 270   4.225
      270 4.225
      270 4.225
30/12/2025 11:27:14.417 270   4.225
      270 4.225
      270 4.225
30/12/2025 11:26:46.147 260   4.22
      260 4.22
      260 4.22
30/12/2025 09:25:56.906 138   4.20
      138 4.20
      138 4.20
30/12/2025 09:25:55.166 270   4.20
      270 4.20
      270 4.20
30/12/2025 09:24:38.626 270   4.195
      270 4.195
      270 4.195
30/12/2025 09:08:05.414 20   4.10
      20 4.10
      20 4.10
30/12/2025 09:08:05.147 270   4.10
      270 4.10
      270 4.10
30/12/2025 09:08:00.079 270   4.10
      270 4.10
      270 4.10
30/12/2025 09:07:52.341 270   4.14
      270 4.14
      270 4.14
30/12/2025 09:07:46.542 270   4.14
      270 4.14
      270 4.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)