Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc

11

12

0.4875

Date Time Volume Order Volume Price
15/05/2026 18:56:45.980 1 000   0.4875
      1 000 0.4875
      1 000 0.4875
15/05/2026 16:40:42.171 100   0.4851
      100 0.4851
      100 0.4851
15/05/2026 15:45:42.839 1   0.4878
      1 0.4878
      1 0.4878
15/05/2026 15:36:18.058 109   0.4857
      109 0.4857
      109 0.4857
15/05/2026 14:15:16.228 1 000   0.4869
      1 000 0.4869
      1 000 0.4869
15/05/2026 13:16:59.156 800   0.4838
      800 0.4838
      800 0.4838
15/05/2026 12:47:17.829 1 000   0.4837
      1 000 0.4837
      1 000 0.4837
15/05/2026 12:43:35.949 1 000   0.4863
      1 000 0.4863
      1 000 0.4863
15/05/2026 10:30:04.951 1   0.486
      1 0.486
      1 0.486
15/05/2026 10:30:04.796 1   0.486
      1 0.486
      1 0.486
15/05/2026 09:30:17.964 62   0.4776
      62 0.4776
      62 0.4776
15/05/2026 09:30:07.958 54   0.4777
      54 0.4777
      54 0.4777
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM