SCOR SE

8

9

31.28

Date Time Volume Order Volume Price
01/07/2026 13:08:25.035 45   31.28
      45 31.28
      45 31.28
01/07/2026 11:53:17.654 10   31.36
      10 31.36
      10 31.36
01/07/2026 10:44:04.697 16   31.26
      16 31.26
      16 31.26
01/07/2026 10:35:01.065 55   31.28
      55 31.28
      55 31.28
01/07/2026 09:43:21.359 60   31.12
      60 31.12
      60 31.12
01/07/2026 09:30:22.141 2   31.18
      2 31.18
      2 31.18
01/07/2026 09:30:17.468 19   31.20
      19 31.20
      19 31.20
01/07/2026 09:20:45.402 304   31.20
      304 31.20
      304 31.20
01/07/2026 09:18:41.949 1   31.16
      1 31.16
      1 31.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)