SCOR SE

43

44

31.36

Date Time Volume Order Volume Price
18/03/2026 17:23:31.203 200   31.36
      200 31.36
      200 31.36
18/03/2026 17:20:11.421 113   31.28
      113 31.28
      113 31.28
18/03/2026 16:57:26.270 10   31.20
      10 31.20
      10 31.20
18/03/2026 15:55:54.705 180   31.16
      180 31.16
      180 31.16
18/03/2026 15:30:27.506 125   31.26
      125 31.26
      125 31.26
18/03/2026 15:24:15.921 1   31.24
      1 31.24
      1 31.24
18/03/2026 14:41:01.887 150   31.16
      150 31.16
      150 31.16
18/03/2026 11:56:20.566 82   31.44
      82 31.44
      82 31.44
18/03/2026 11:55:55.001 318   31.44
      318 31.44
      318 31.44
18/03/2026 11:53:35.644 100   31.46
      100 31.46
      100 31.46
18/03/2026 11:47:58.954 300   31.50
      300 31.50
      300 31.50
18/03/2026 11:45:17.788 95   31.50
      95 31.50
      95 31.50
18/03/2026 11:25:34.080 10   31.64
      10 31.64
      10 31.64
18/03/2026 10:54:47.537 100   31.70
      100 31.70
      100 31.70
18/03/2026 10:33:37.409 1 685   31.66
      1 685 31.66
      1 685 31.66
18/03/2026 10:33:22.606 315   31.68
      315 31.68
      315 31.68
18/03/2026 09:41:46.619 1   31.60
      1 31.60
      1 31.60
18/03/2026 09:01:31.521 260   31.72
      260 31.72
      260 31.72
18/03/2026 08:53:54.202 99   31.50
      99 31.50
      99 31.50
18/03/2026 08:47:03.286 99   31.46
      99 31.46
      99 31.46
18/03/2026 08:46:32.953 99   31.54
      99 31.54
      99 31.54
18/03/2026 08:44:42.309 5   31.54
      5 31.54
      5 31.54
18/03/2026 08:40:01.647 99   31.56
      99 31.56
      99 31.56
18/03/2026 08:05:29.942 99   31.56
      99 31.56
      99 31.56
18/03/2026 08:05:24.161 99   31.54
      99 31.54
      99 31.54
18/03/2026 08:03:36.460 99   31.48
      99 31.48
      99 31.48
18/03/2026 08:03:26.533 99   31.48
      99 31.48
      99 31.48
18/03/2026 08:00:27.279 1   31.50
      1 31.50
      1 31.50
18/03/2026 07:54:03.278 100   31.46
      100 31.46
      100 31.46
18/03/2026 07:53:58.395 1   31.50
      1 31.50
      1 31.50
18/03/2026 07:53:55.403 99   31.48
      99 31.48
      99 31.48
18/03/2026 07:53:49.223 100   31.46
      100 31.46
      100 31.46
18/03/2026 07:53:32.451 99   31.38
      99 31.38
      99 31.38
18/03/2026 07:53:17.905 1   31.38
      1 31.38
      1 31.38
18/03/2026 07:53:14.711 99   31.28
      99 31.28
      99 31.28
18/03/2026 07:53:14.666 99   31.28
      99 31.28
      99 31.28
18/03/2026 07:53:14.336 45   31.20
      45 31.20
      45 31.20
18/03/2026 07:53:13.846 99   31.20
      99 31.20
      99 31.20
18/03/2026 07:53:13.701 99   31.20
      99 31.20
      99 31.20
18/03/2026 07:53:13.576 99   31.20
      99 31.20
      99 31.20
18/03/2026 07:53:13.387 99   31.20
      99 31.20
      99 31.20
18/03/2026 07:53:13.236 99   31.20
      99 31.20
      99 31.20
18/03/2026 07:53:08.303 99   31.28
      99 31.28
      99 31.28
18/03/2026 07:53:00.892 99   31.48
      99 31.48
      99 31.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)