SCOR SE

27

27

34.42

Date Time Volume Order Volume Price
09/11/2026 18:39:44.876 175   34.42
      175 34.42
      175 34.42
09/11/2026 18:39:38.886 90   34.56
      90 34.56
      90 34.56
09/11/2026 18:38:58.535 90   34.66
      90 34.66
      90 34.66
09/11/2026 17:46:21.785 60   34.64
      60 34.64
      60 34.64
09/11/2026 16:03:43.989 3   34.56
      3 34.56
      3 34.56
09/11/2026 15:33:55.986 250   34.54
      250 34.54
      250 34.54
09/11/2026 14:32:16.258 50   34.46
      50 34.46
      50 34.46
09/11/2026 14:04:28.780 1   34.38
      1 34.38
      1 34.38
09/11/2026 14:02:54.995 30   34.42
      30 34.42
      30 34.42
09/11/2026 12:03:19.384 6   34.48
      6 34.48
      6 34.48
09/11/2026 11:24:01.135 20   34.42
      20 34.42
      20 34.42
09/11/2026 11:04:44.719 4   34.44
      4 34.44
      4 34.44
09/11/2026 10:53:19.394 250   34.48
      250 34.48
      250 34.48
09/11/2026 10:44:59.605 100   34.48
      100 34.48
      100 34.48
09/11/2026 09:30:28.425 1   34.44
      1 34.44
      1 34.44
09/11/2026 09:30:19.965 11   34.44
      11 34.44
      11 34.44
09/11/2026 09:19:44.904 53   34.42
      53 34.42
      53 34.42
09/11/2026 08:48:24.715 90   34.56
      90 34.56
      90 34.56
09/11/2026 08:45:30.925 90   34.52
      90 34.52
      90 34.52
09/11/2026 08:44:32.296 90   34.34
      90 34.34
      90 34.34
09/11/2026 08:41:53.391 10   34.28
      10 34.28
      10 34.28
09/11/2026 08:41:50.376 90   34.18
      90 34.18
      90 34.18
09/11/2026 08:41:40.865 60   34.06
      60 34.06
      60 34.06
09/11/2026 07:44:01.457 60   34.30
      60 34.30
      60 34.30
09/11/2026 07:43:42.447 90   34.60
      90 34.60
      90 34.60
09/11/2026 07:43:17.706 90   34.60
      90 34.60
      33 34.60
      57 34.60
09/11/2026 07:42:50.117 90   34.62
      90 34.62
      90 34.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)