SCOR SE

9

10

34.52

Date Time Volume Order Volume Price
14/08/2026 17:58:39.234 35   34.52
      35 34.52
      35 34.52
14/08/2026 17:05:13.011 100   34.52
      100 34.52
      100 34.52
14/08/2026 15:29:45.163 100   34.64
      100 34.64
      100 34.64
14/08/2026 13:43:16.864 30   34.60
      30 34.60
      30 34.60
14/08/2026 13:39:57.369 150   34.56
      150 34.56
      150 34.56
14/08/2026 12:46:34.467 6   34.56
      6 34.56
      6 34.56
14/08/2026 11:46:58.632 80   34.44
      80 34.44
      80 34.44
14/08/2026 11:33:25.520 200   34.44
      200 34.44
      200 34.44
14/08/2026 09:30:15.711 1   34.42
      1 34.42
      1 34.42
14/08/2026 09:20:17.162 2   34.44
      2 34.44
      2 34.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)