SCOR SE

16

17

31.82

Date Time Volume Order Volume Price
15/05/2026 19:24:09.319 17   31.82
      17 31.82
      17 31.82
15/05/2026 18:40:54.055 72   31.76
      72 31.76
      72 31.76
15/05/2026 18:03:43.342 5   31.84
      5 31.84
      5 31.84
15/05/2026 17:21:14.551 12   31.90
      12 31.90
      12 31.90
15/05/2026 17:05:51.797 70   32.00
      70 32.00
      70 32.00
15/05/2026 16:00:25.819 80   31.80
      80 31.80
      80 31.80
15/05/2026 15:45:28.713 18   31.76
      18 31.76
      18 31.76
15/05/2026 15:14:34.985 200   31.74
      200 31.74
      200 31.74
15/05/2026 15:13:58.391 300   31.72
      300 31.72
      300 31.72
15/05/2026 14:21:53.906 20   31.84
      20 31.84
      20 31.84
15/05/2026 13:25:00.029 16   31.54
      16 31.54
      16 31.54
15/05/2026 12:46:47.020 32   31.58
      32 31.58
      32 31.58
15/05/2026 09:42:39.574 120   31.56
      120 31.56
      120 31.56
15/05/2026 09:37:03.076 7   31.62
      7 31.62
      7 31.62
15/05/2026 09:30:17.446 1   31.76
      1 31.76
      1 31.76
15/05/2026 09:30:06.797 3   31.76
      3 31.76
      3 31.76
15/05/2026 08:02:09.816 1   31.20
      1 31.20
      1 31.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)