Amundi MSCI GreeceU.ETF Dist

81

56

2.54

Date Time Volume Order Volume Price
16/02/2026 13:29:37.827 1   2.54
      1 2.54
      1 2.54
16/02/2026 13:29:05.025 654   2.5365
      654 2.5365
      654 2.5365
16/02/2026 13:21:05.024 50   2.53
      50 2.53
      50 2.53
16/02/2026 12:57:55.770 11   2.5245
      11 2.5245
      11 2.5245
16/02/2026 12:54:15.350 11   2.5195
      11 2.5195
      11 2.5195
16/02/2026 12:52:53.135 47   2.5195
      47 2.5195
      47 2.5195
16/02/2026 12:11:22.928 400   2.515
      400 2.515
      400 2.515
16/02/2026 12:10:17.165 1   2.517
      1 2.517
      1 2.517
16/02/2026 12:05:15.539 6 020   2.5185
      6 020 2.5185
      6 020 2.5185
16/02/2026 11:52:18.006 2   2.517
      2 2.517
      2 2.517
16/02/2026 11:51:20.576 150   2.518
      150 2.518
      150 2.518
16/02/2026 11:47:13.008 397   2.5185
      397 2.5185
      397 2.5185
16/02/2026 11:33:11.639 2   2.5135
      2 2.5135
      2 2.5135
16/02/2026 11:33:11.583 11   2.5135
      11 2.5135
      11 2.5135
16/02/2026 11:25:02.001 250   2.514
      250 2.514
      250 2.514
16/02/2026 11:22:32.560 48   2.5115
      48 2.5115
      48 2.5115
16/02/2026 11:14:56.114 3 700   2.5085
      100 2.5085
      3 500 2.5085
      3 700 2.5085
      100 2.5085
16/02/2026 11:14:56.071 60   2.5085
      60 2.5085
      60 2.5085
16/02/2026 11:09:51.163 400   2.512
      400 2.512
      400 2.512
16/02/2026 11:01:08.638 1   2.5225
      1 2.5225
      1 2.5225
16/02/2026 11:01:08.172 4   2.5225
      4 2.5225
      4 2.5225
16/02/2026 10:57:35.316 40   2.5235
      40 2.5235
      40 2.5235
16/02/2026 10:28:16.058 1 000   2.5205
      1 000 2.5205
      1 000 2.5205
16/02/2026 10:17:35.454 192   2.5285
      192 2.5285
      192 2.5285
16/02/2026 10:17:32.018 3   2.53
      3 2.53
      3 2.53
16/02/2026 10:17:02.946 1   2.5365
      1 2.5365
      1 2.5365
16/02/2026 10:15:46.812 4   2.5365
      4 2.5365
      4 2.5365
16/02/2026 10:05:09.161 1   2.5405
      1 2.5405
      1 2.5405
16/02/2026 10:01:12.453 20   2.5385
      20 2.5385
      20 2.5385
16/02/2026 09:56:07.037 10   2.5355
      10 2.5355
      10 2.5355
16/02/2026 09:54:21.055 4   2.5305
      4 2.5305
      4 2.5305
16/02/2026 09:43:42.372 1   2.5365
      1 2.5365
      1 2.5365
16/02/2026 09:43:36.557 8   2.5355
      8 2.5355
      8 2.5355
16/02/2026 09:39:13.031 1 000   2.5355
      1 000 2.5355
      1 000 2.5355
16/02/2026 09:34:56.407 18 401   2.5465
      18 401 2.5465
      18 401 2.5465
16/02/2026 09:30:47.504 641   2.5495
      641 2.5495
      641 2.5495
16/02/2026 09:30:30.539 3 373   2.5495
      3 373 2.5495
      3 373 2.5495
16/02/2026 09:27:04.493 1 770   2.5435
      1 770 2.5435
      1 770 2.5435
16/02/2026 09:12:05.789 1   2.547
      1 2.547
      1 2.547
16/02/2026 09:11:55.656 1   2.5485
      1 2.5485
      1 2.5485
16/02/2026 09:10:49.220 4   2.547
      4 2.547
      4 2.547
16/02/2026 09:08:02.592 1   2.5465
      1 2.5465
      1 2.5465
16/02/2026 09:06:02.188 3   2.5375
      3 2.5375
      3 2.5375
16/02/2026 09:05:41.260 1   2.5465
      1 2.5465
      1 2.5465
16/02/2026 09:04:56.574 125   2.5795
      78 2.5795
      10 2.5795
      8 2.5795
      25 2.5795
      100 2.5795
      4 2.5795
      4 2.5795
      1 2.5795
      20 2.5795
16/02/2026 08:46:01.742 3   2.5175
      3 2.5175
      3 2.5175
16/02/2026 08:45:58.052 16   2.568
      16 2.568
      16 2.568
16/02/2026 08:24:10.843 800   2.563
      800 2.563
      800 2.563
16/02/2026 08:24:03.271 100   2.563
      100 2.563
      100 2.563
16/02/2026 08:01:01.637 1   2.5895
      1 2.5895
      1 2.5895
16/02/2026 08:00:56.545 450   2.513
      450 2.513
      450 2.513
16/02/2026 08:00:47.885 4 388   2.513
      39 2.513
      3 390 2.513
      4 349 2.513
      998 2.513
16/02/2026 08:00:34.881 16 850   2.513
      16 350 2.513
      13 000 2.513
      100 2.513
      100 2.513
      500 2.513
      250 2.513
      100 2.513
      2 000 2.513
      300 2.513
      500 2.513
      500 2.513
16/02/2026 08:00:34.829 16   2.513
      16 2.513
      16 2.513
16/02/2026 08:00:03.208 64   2.5895
      64 2.5895
      64 2.5895
16/02/2026 07:34:19.678 2 351   2.5925
      250 2.5925
      500 2.5925
      400 2.5925
      1 072 2.5925
      90 2.5925
      39 2.5925
      351 2.5925
      2 000 2.5925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM