Tradegate BSX

Amundi MSCI Greece UCITS ETF - Dist

2.9085

Date	Time	Volume	Order Volume	Price
22/10/2026	11:30:12.945	35		2.9085
			35	2.9085
			35	2.9085
22/10/2026	11:23:38.897	417		2.9075
			417	2.9075
			417	2.9075
22/10/2026	10:25:06.784	3		2.921
			3	2.921
			3	2.921
22/10/2026	10:06:30.219	70		2.923
			70	2.923
			70	2.923
22/10/2026	10:01:25.295	18		2.929
			18	2.929
			18	2.929
22/10/2026	09:56:26.806	400		2.9235
			400	2.9235
			400	2.9235
22/10/2026	09:51:35.942	1 020		2.935
			1 020	2.935
			1 020	2.935
22/10/2026	09:40:40.479	1		2.9395
			1	2.9395
			1	2.9395
22/10/2026	09:40:39.854	1 700		2.9395
			1 700	2.9395
			1 700	2.9395
22/10/2026	09:40:37.493	2		2.9405
			2	2.9405
			2	2.9405
22/10/2026	09:39:46.364	2		2.941
			2	2.941
			2	2.941
22/10/2026	09:37:40.498	1		2.9365
			1	2.9365
			1	2.9365
22/10/2026	09:36:57.678	1		2.9365
			1	2.9365
			1	2.9365
22/10/2026	09:36:36.545	1		2.9365
			1	2.9365
			1	2.9365
22/10/2026	09:36:27.329	3		2.933
			3	2.933
			3	2.933
22/10/2026	09:36:04.402	9		2.936
			9	2.936
			9	2.936
22/10/2026	09:35:42.413	3		2.9355
			3	2.9355
			3	2.9355
22/10/2026	09:34:07.161	17		2.946
			17	2.946
			17	2.946
22/10/2026	09:28:03.878	1		2.9425
			1	2.9425
			1	2.9425
22/10/2026	09:26:37.056	7		2.9425
			7	2.9425
			7	2.9425
22/10/2026	09:25:08.787	2		2.9425
			2	2.9425
			2	2.9425
22/10/2026	09:24:57.379	3		2.9395
			3	2.9395
			3	2.9395
22/10/2026	09:24:41.992	2		2.9425
			2	2.9425
			2	2.9425
22/10/2026	09:22:41.511	6		2.9425
			6	2.9425
			6	2.9425
22/10/2026	09:21:38.095	1		2.9465
			1	2.9465
			1	2.9465
22/10/2026	09:21:10.456	1		2.946
			1	2.946
			1	2.946
22/10/2026	09:20:19.716	7		2.946
			7	2.946
			7	2.946
22/10/2026	09:18:27.362	3		2.942
			3	2.942
			3	2.942
22/10/2026	09:18:04.261	11		2.9465
			11	2.9465
			11	2.9465
22/10/2026	09:16:46.641	4		2.9425
			4	2.9425
			4	2.9425
22/10/2026	09:15:14.123	34		2.943
			34	2.943
			34	2.943
22/10/2026	09:15:12.182	300		2.9385
			300	2.9385
			300	2.9385
22/10/2026	09:14:05.147	2		2.943
			2	2.943
			2	2.943
22/10/2026	09:13:57.317	3		2.939
			3	2.939
			3	2.939
22/10/2026	09:13:48.747	6		2.943
			6	2.943
			6	2.943
22/10/2026	09:13:37.480	1		2.943
			1	2.943
			1	2.943
22/10/2026	09:11:41.616	1		2.943
			1	2.943
			1	2.943
22/10/2026	09:10:17.615	4		2.946
			4	2.946
			4	2.946
22/10/2026	09:10:02.733	1		2.946
			1	2.946
			1	2.946
22/10/2026	09:09:57.582	3		2.942
			3	2.942
			3	2.942
22/10/2026	09:09:32.467	1		2.946
			1	2.946
			1	2.946
22/10/2026	09:09:18.392	4		2.946
			4	2.946
			4	2.946
22/10/2026	09:08:17.374	3		2.946
			3	2.946
			3	2.946
22/10/2026	09:08:16.891	344		2.946
			344	2.946
			344	2.946
22/10/2026	09:08:12.309	1		2.946
			1	2.946
			1	2.946
22/10/2026	09:07:24.496	170		2.9465
			170	2.9465
			170	2.9465
22/10/2026	09:05:27.870	9		2.9415
			9	2.9415
			9	2.9415
22/10/2026	09:05:23.798	500		2.9415
			500	2.9415
			500	2.9415
22/10/2026	09:04:51.697	2 000		2.8885
			1	2.8885
			300	2.8885
			2	2.8885
			500	2.8885
			1	2.8885
			5	2.8885
			200	2.8885
			3	2.8885
			69	2.8885
			4	2.8885
			1	2.8885
			1	2.8885
			1	2.8885
			2 000	2.8885
			911	2.8885
			1	2.8885
22/10/2026	08:47:47.586	60		2.975
			60	2.975
			60	2.975
22/10/2026	08:45:54.688	16		2.974
			16	2.974
			16	2.974
22/10/2026	08:15:05.075	34		2.9805
			34	2.9805
			34	2.9805
22/10/2026	08:04:38.585	50		2.979
			50	2.979
			50	2.979
22/10/2026	08:01:27.837	503		2.981
			74	2.981
			429	2.981
			503	2.981

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)