Amundi MSCI GreeceU.ETF Dist

111

105

2.968

Date Time Volume Order Volume Price
14/08/2026 19:49:44.653 200   2.968
      200 2.968
      200 2.968
14/08/2026 19:41:26.569 300   2.968
      300 2.968
      300 2.968
14/08/2026 19:34:38.092 26   2.9685
      26 2.9685
      26 2.9685
14/08/2026 18:24:22.174 5   2.8845
      5 2.8845
      5 2.8845
14/08/2026 18:23:26.449 17   2.97
      17 2.97
      17 2.97
14/08/2026 18:03:17.064 18   2.8835
      18 2.8835
      18 2.8835
14/08/2026 17:57:18.548 100   2.968
      100 2.968
      100 2.968
14/08/2026 17:47:36.293 6   2.968
      6 2.968
      6 2.968
14/08/2026 17:46:00.639 1   2.968
      1 2.968
      1 2.968
14/08/2026 17:30:03.072 1   2.931
      1 2.931
      1 2.931
14/08/2026 17:00:50.257 30   2.9235
      30 2.9235
      30 2.9235
14/08/2026 17:00:42.950 1 000   2.9315
      1 000 2.9315
      1 000 2.9315
14/08/2026 16:54:49.917 17 056   2.9315
      17 056 2.9315
      17 056 2.9315
14/08/2026 16:48:04.683 455   2.9235
      455 2.9235
      455 2.9235
14/08/2026 16:44:47.502 10   2.932
      10 2.932
      10 2.932
14/08/2026 16:14:28.426 15   2.9235
      15 2.9235
      15 2.9235
14/08/2026 16:00:07.145 1   2.9365
      1 2.9365
      1 2.9365
14/08/2026 15:42:27.815 35   2.9195
      35 2.9195
      35 2.9195
14/08/2026 15:41:47.924 1 000   2.92
      555 2.92
      445 2.92
      1 000 2.92
14/08/2026 15:41:29.068 35   2.926
      35 2.926
      35 2.926
14/08/2026 15:40:22.248 24   2.9265
      24 2.9265
      24 2.9265
14/08/2026 15:37:45.126 40   2.9265
      40 2.9265
      40 2.9265
14/08/2026 15:35:08.143 3   2.9195
      3 2.9195
      3 2.9195
14/08/2026 15:34:50.790 52   2.9265
      52 2.9265
      52 2.9265
14/08/2026 15:08:49.290 11   2.923
      11 2.923
      11 2.923
14/08/2026 14:48:56.364 35   2.9215
      35 2.9215
      35 2.9215
14/08/2026 14:46:31.226 200   2.9215
      200 2.9215
      200 2.9215
14/08/2026 14:40:37.987 2   2.9225
      2 2.9225
      2 2.9225
14/08/2026 14:26:53.657 1   2.922
      1 2.922
      1 2.922
14/08/2026 14:19:07.506 3   2.918
      3 2.918
      3 2.918
14/08/2026 14:18:43.985 172   2.9225
      172 2.9225
      172 2.9225
14/08/2026 14:17:35.400 1   2.9225
      1 2.9225
      1 2.9225
14/08/2026 14:17:13.498 22   2.9225
      22 2.9225
      22 2.9225
14/08/2026 13:44:25.451 1 700   2.9245
      1 700 2.9245
      1 700 2.9245
14/08/2026 13:36:51.527 1   2.921
      1 2.921
      1 2.921
14/08/2026 13:36:50.711 9   2.921
      9 2.921
      9 2.921
14/08/2026 13:07:23.894 11   2.9175
      11 2.9175
      11 2.9175
14/08/2026 13:01:21.162 96   2.914
      96 2.914
      96 2.914
14/08/2026 12:57:33.067 80   2.918
      80 2.918
      80 2.918
14/08/2026 12:51:47.294 13   2.918
      13 2.918
      13 2.918
14/08/2026 12:38:54.895 880   2.916
      880 2.916
      880 2.916
14/08/2026 12:37:35.128 1 000   2.916
      1 000 2.916
      1 000 2.916
14/08/2026 11:50:42.678 25   2.9135
      25 2.9135
      25 2.9135
14/08/2026 11:38:16.615 3   2.9115
      3 2.9115
      3 2.9115
14/08/2026 11:38:16.540 4   2.9115
      4 2.9115
      4 2.9115
14/08/2026 11:38:16.442 7   2.9115
      7 2.9115
      7 2.9115
14/08/2026 11:38:16.368 8   2.9115
      8 2.9115
      8 2.9115
14/08/2026 11:13:01.791 1 720   2.9135
      1 720 2.9135
      1 720 2.9135
14/08/2026 11:12:52.230 2 000   2.9135
      2 000 2.9135
      2 000 2.9135
14/08/2026 10:46:23.687 25   2.9135
      25 2.9135
      25 2.9135
14/08/2026 10:45:54.714 495   2.907
      495 2.907
      495 2.907
14/08/2026 10:44:10.223 2   2.907
      2 2.907
      2 2.907
14/08/2026 10:11:51.717 40   2.911
      40 2.911
      40 2.911
14/08/2026 10:10:24.242 1   2.9115
      1 2.9115
      1 2.9115
14/08/2026 10:06:07.045 20   2.91
      20 2.91
      20 2.91
14/08/2026 09:55:50.227 2   2.9085
      2 2.9085
      2 2.9085
14/08/2026 09:39:04.580 1   2.913
      1 2.913
      1 2.913
14/08/2026 09:38:48.077 3   2.909
      3 2.909
      3 2.909
14/08/2026 09:38:41.524 4   2.9135
      4 2.9135
      4 2.9135
14/08/2026 09:37:12.389 52   2.9165
      52 2.9165
      52 2.9165
14/08/2026 09:35:47.465 1   2.9165
      1 2.9165
      1 2.9165
14/08/2026 09:30:49.550 326   2.9135
      326 2.9135
      326 2.9135
14/08/2026 09:30:32.197 1   2.9135
      1 2.9135
      1 2.9135
14/08/2026 09:29:49.964 2 900   2.9135
      2 900 2.9135
      2 900 2.9135
14/08/2026 09:29:22.026 343   2.9135
      343 2.9135
      343 2.9135
14/08/2026 09:26:32.876 6   2.914
      6 2.914
      6 2.914
14/08/2026 09:24:47.365 3   2.9085
      3 2.9085
      3 2.9085
14/08/2026 09:24:19.932 4   2.914
      4 2.914
      4 2.914
14/08/2026 09:24:14.302 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:22:33.641 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:22:11.889 6   2.914
      6 2.914
      6 2.914
14/08/2026 09:19:39.227 7   2.914
      7 2.914
      7 2.914
14/08/2026 09:17:47.284 3   2.909
      3 2.909
      3 2.909
14/08/2026 09:17:40.027 4   2.914
      4 2.914
      4 2.914
14/08/2026 09:17:37.654 14   2.914
      14 2.914
      14 2.914
14/08/2026 09:13:04.298 171   2.914
      171 2.914
      171 2.914
14/08/2026 09:12:45.167 1   2.9135
      1 2.9135
      1 2.9135
14/08/2026 09:12:15.435 4   2.914
      4 2.914
      4 2.914
14/08/2026 09:10:47.899 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:10:47.749 3   2.909
      3 2.909
      3 2.909
14/08/2026 09:10:46.734 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:10:32.544 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:09:41.399 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:09:14.228 2   2.914
      2 2.914
      2 2.914
14/08/2026 09:07:38.327 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:07:36.664 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:06:18.341 3   2.9075
      3 2.9075
      3 2.9075
14/08/2026 09:06:11.433 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:06:03.608 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:05:41.842 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:05:40.419 1   2.914
      1 2.914
      1 2.914
14/08/2026 09:05:25.078 3   2.9065
      3 2.9065
      3 2.9065
14/08/2026 09:04:51.032 4   2.914
      4 2.914
      4 2.914
14/08/2026 09:04:46.897 4   2.9555
      1 2.9555
      1 2.9555
      2 2.9555
      4 2.9555
14/08/2026 08:56:43.799 1   2.959
      1 2.959
      1 2.959
14/08/2026 08:40:26.738 132   2.8725
      132 2.8725
      21 2.8725
      111 2.8725
14/08/2026 08:39:08.298 1   2.958
      1 2.958
      1 2.958
14/08/2026 08:32:21.978 1 352   2.958
      300 2.958
      1 352 2.958
      1 052 2.958
14/08/2026 08:20:53.004 20   2.957
      20 2.957
      20 2.957
14/08/2026 08:14:10.486 1 198   2.8715
      898 2.8715
      300 2.8715
      1 198 2.8715
14/08/2026 08:05:45.556 1   2.8845
      1 2.8845
      1 2.8845
14/08/2026 08:00:43.903 79   2.8715
      79 2.8715
      79 2.8715
14/08/2026 08:00:15.344 1   2.8705
      1 2.8705
      1 2.8705
14/08/2026 08:00:08.621 18   2.957
      18 2.957
      18 2.957
14/08/2026 07:45:43.466 44   2.8725
      1 2.8725
      44 2.8725
      43 2.8725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM