Novacyt

6

7

0.57

Date Time Volume Order Volume Price
15/05/2026 21:58:33.263 100   0.57
      100 0.57
      100 0.57
15/05/2026 12:53:21.471 167   0.542
      167 0.542
      167 0.542
15/05/2026 12:09:45.561 3 740   0.562
      3 740 0.562
      3 740 0.562
15/05/2026 10:08:43.247 3 690   0.569
      3 690 0.569
      3 690 0.569
15/05/2026 10:02:16.344 500   0.589
      500 0.589
      500 0.589
15/05/2026 10:00:19.644 3 500   0.589
      3 500 0.589
      3 500 0.589
15/05/2026 09:06:09.022 15   0.519
      15 0.519
      15 0.519
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)