Clariane SE

7

8

4.266

Date Time Volume Order Volume Price
15/05/2026 19:58:20.562 4   4.266
      4 4.266
      4 4.266
15/05/2026 15:49:13.448 2   4.29
      2 4.29
      2 4.29
15/05/2026 14:57:58.737 40   4.328
      40 4.328
      40 4.328
15/05/2026 14:57:39.350 1 210   4.328
      1 210 4.328
      1 210 4.328
15/05/2026 12:49:27.184 323   4.314
      323 4.314
      323 4.314
15/05/2026 11:51:08.238 21   4.30
      21 4.30
      21 4.30
15/05/2026 10:35:33.325 1   4.314
      1 4.314
      1 4.314
15/05/2026 10:15:47.629 3   4.324
      3 4.324
      3 4.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)