Clariane SE

12

13

3.424

Date Time Volume Order Volume Price
05/11/2026 20:27:46.825 200   3.424
      200 3.424
      200 3.424
05/11/2026 18:22:00.866 2   3.438
      2 3.438
      2 3.438
05/11/2026 17:07:47.233 58   3.418
      58 3.418
      58 3.418
05/11/2026 15:41:50.959 3   3.444
      3 3.444
      3 3.444
05/11/2026 15:36:42.991 3   3.452
      3 3.452
      3 3.452
05/11/2026 12:30:10.613 1 400   3.456
      1 400 3.456
      1 400 3.456
05/11/2026 10:44:05.355 433   3.434
      433 3.434
      433 3.434
05/11/2026 10:42:57.901 1 520   3.434
      1 520 3.434
      1 520 3.434
05/11/2026 10:24:24.375 1 400   3.456
      1 400 3.456
      1 400 3.456
05/11/2026 10:18:01.606 3   3.444
      3 3.444
      3 3.444
05/11/2026 10:17:38.345 58   3.462
      58 3.462
      58 3.462
05/11/2026 10:01:37.645 3   3.45
      3 3.45
      3 3.45
05/11/2026 09:46:50.346 1 500   3.424
      1 500 3.424
      1 500 3.424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)