Clariane SE

12

13

3.83

Date Time Volume Order Volume Price
16/02/2026 18:33:01.677 3   3.83
      3 3.83
      3 3.83
16/02/2026 18:32:48.381 14   3.846
      14 3.846
      14 3.846
16/02/2026 17:11:04.182 1 060   3.818
      1 060 3.818
      1 060 3.818
16/02/2026 17:11:01.583 1 370   3.818
      1 370 3.818
      1 370 3.818
16/02/2026 17:10:43.567 1 370   3.818
      1 370 3.818
      1 370 3.818
16/02/2026 16:41:49.438 78   3.832
      78 3.832
      78 3.832
16/02/2026 13:12:20.392 3   3.85
      3 3.85
      3 3.85
16/02/2026 11:21:05.223 60   3.81
      60 3.81
      60 3.81
16/02/2026 09:57:29.237 280   3.846
      280 3.846
      280 3.846
16/02/2026 09:57:20.149 1 360   3.846
      1 360 3.846
      1 360 3.846
16/02/2026 09:57:12.213 1 360   3.846
      1 360 3.846
      1 360 3.846
16/02/2026 09:42:15.829 6   3.846
      6 3.846
      6 3.846
16/02/2026 08:01:36.569 77   3.888
      77 3.888
      77 3.888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)