Aéroports de Paris

38

37

124.30

Date Time Volume Order Volume Price
16/02/2026 18:20:07.244 5   124.30
      5 124.30
      5 124.30
16/02/2026 18:13:36.451 3   124.80
      3 124.80
      3 124.80
16/02/2026 18:13:15.558 1   125.50
      1 125.50
      1 125.50
16/02/2026 18:06:35.071 4   125.50
      4 125.50
      4 125.50
16/02/2026 18:06:33.144 25   125.50
      25 125.50
      25 125.50
16/02/2026 18:06:25.891 5   123.50
      5 123.50
      5 123.50
16/02/2026 18:06:09.401 5   121.50
      5 121.50
      5 121.50
16/02/2026 18:05:33.526 5   119.50
      5 119.50
      5 119.50
16/02/2026 16:03:13.048 41   120.90
      41 120.90
      41 120.90
16/02/2026 16:00:13.912 1   120.70
      1 120.70
      1 120.70
16/02/2026 15:30:54.908 1   120.30
      1 120.30
      1 120.30
16/02/2026 15:15:09.469 1   120.50
      1 120.50
      1 120.50
16/02/2026 15:14:36.488 1   120.40
      1 120.40
      1 120.40
16/02/2026 14:16:23.137 41   120.40
      41 120.40
      41 120.40
16/02/2026 14:05:05.082 2   120.30
      2 120.30
      2 120.30
16/02/2026 14:00:42.715 31   120.40
      31 120.40
      31 120.40
16/02/2026 14:00:42.234 41   120.40
      41 120.40
      41 120.40
16/02/2026 14:00:41.801 41   120.40
      41 120.40
      41 120.40
16/02/2026 14:00:41.314 41   120.40
      41 120.40
      41 120.40
16/02/2026 14:00:40.793 41   120.40
      41 120.40
      41 120.40
16/02/2026 14:00:40.498 41   120.40
      41 120.40
      41 120.40
16/02/2026 13:56:49.433 41   120.40
      41 120.40
      41 120.40
16/02/2026 13:24:25.146 10   120.70
      10 120.70
      10 120.70
16/02/2026 12:48:53.056 20   120.50
      20 120.50
      12 120.50
      8 120.50
16/02/2026 11:56:09.159 1   119.70
      1 119.70
      1 119.70
16/02/2026 11:55:30.632 5   119.60
      5 119.60
      5 119.60
16/02/2026 11:53:31.712 3   119.50
      3 119.50
      3 119.50
16/02/2026 11:53:04.599 5   119.70
      5 119.70
      5 119.70
16/02/2026 11:16:20.697 6   118.80
      6 118.80
      6 118.80
16/02/2026 10:20:59.045 1   118.50
      1 118.50
      1 118.50
16/02/2026 10:05:34.760 1   118.20
      1 118.20
      1 118.20
16/02/2026 09:37:15.035 25   116.90
      25 116.90
      25 116.90
16/02/2026 09:30:19.798 1   118.10
      1 118.10
      1 118.10
16/02/2026 09:08:02.451 1   118.10
      1 118.10
      1 118.10
16/02/2026 09:07:06.693 5   117.90
      5 117.90
      5 117.90
16/02/2026 09:04:43.376 10   116.80
      10 116.80
      10 116.80
16/02/2026 08:01:09.910 1   116.50
      1 116.50
      1 116.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)