Aéroports de Paris

4

5

105.60

Date Time Volume Order Volume Price
15/05/2026 13:11:21.951 36   105.60
      36 105.60
      36 105.60
15/05/2026 12:51:06.494 20   105.60
      20 105.60
      20 105.60
15/05/2026 11:56:17.219 1   105.70
      1 105.70
      1 105.70
15/05/2026 08:34:37.380 1   106.70
      1 106.70
      1 106.70
15/05/2026 08:02:09.805 1   106.30
      1 106.30
      1 106.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)