Aéroports de Paris

9

10

110.40

Date Time Volume Order Volume Price
30/12/2025 12:29:50.804 14   110.40
      14 110.40
      14 110.40
30/12/2025 12:29:44.663 45   110.30
      45 110.30
      45 110.30
30/12/2025 12:29:42.072 45   110.30
      45 110.30
      45 110.30
30/12/2025 12:28:41.068 45   110.30
      45 110.30
      45 110.30
30/12/2025 11:37:23.214 2   110.40
      2 110.40
      2 110.40
30/12/2025 09:01:30.254 24   111.50
      24 111.50
      24 111.50
30/12/2025 09:01:29.667 44   111.50
      44 111.50
      44 111.50
30/12/2025 09:01:21.018 44   111.50
      44 111.50
      44 111.50
30/12/2025 09:01:20.351 44   111.50
      44 111.50
      44 111.50
30/12/2025 09:01:07.374 44   111.60
      44 111.60
      44 111.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)