Aéroports de Paris

5

6

112.50

Date Time Volume Order Volume Price
01/07/2026 19:06:44.194 1   112.50
      1 112.50
      1 112.50
01/07/2026 12:15:59.743 7   114.10
      7 114.10
      7 114.10
01/07/2026 11:34:07.642 1   113.80
      1 113.80
      1 113.80
01/07/2026 10:45:53.153 2   114.20
      2 114.20
      2 114.20
01/07/2026 09:31:10.677 90   113.70
      90 113.70
      90 113.70
01/07/2026 09:30:16.764 1   113.70
      1 113.70
      1 113.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)