Innate Pharma S.A.

27

24

1.754

Date Time Volume Order Volume Price
15/05/2026 19:14:03.404 390   1.754
      390 1.754
      390 1.754
15/05/2026 18:37:35.473 22   1.752
      22 1.752
      22 1.752
15/05/2026 17:08:20.883 2   1.72
      2 1.72
      2 1.72
15/05/2026 16:46:00.237 1   1.808
      1 1.808
      1 1.808
15/05/2026 16:45:34.485 101   1.772
      101 1.772
      101 1.772
15/05/2026 13:56:43.609 591   1.812
      591 1.812
      591 1.812
15/05/2026 13:50:07.790 200   1.878
      200 1.878
      200 1.878
15/05/2026 12:51:48.195 447   1.954
      250 1.954
      447 1.954
      197 1.954
15/05/2026 11:52:30.085 1 000   2.06
      1 000 2.06
      1 000 2.06
15/05/2026 10:50:36.043 1 946   2.06
      1 946 2.06
      946 2.06
      1 000 2.06
15/05/2026 10:43:16.146 1 054   2.20
      1 054 2.20
      1 054 2.20
15/05/2026 09:57:20.324 480   2.15
      480 2.15
      480 2.15
15/05/2026 09:55:41.589 154   2.23
      154 2.23
      154 2.23
15/05/2026 09:47:21.215 450   2.225
      450 2.225
      450 2.225
15/05/2026 09:47:21.178 450   2.225
      450 2.225
      450 2.225
15/05/2026 09:46:20.142 53   2.085
      53 2.085
      53 2.085
15/05/2026 09:38:46.383 100   2.095
      100 2.095
      100 2.095
15/05/2026 09:14:15.867 7   2.085
      7 2.085
      7 2.085
15/05/2026 09:14:00.322 165   2.225
      165 2.225
      165 2.225
15/05/2026 09:07:47.869 1   2.00
      1 2.00
      1 2.00
15/05/2026 08:32:46.940 1   1.92
      1 1.92
      1 1.92
15/05/2026 08:32:43.850 52   1.92
      52 1.92
      52 1.92
15/05/2026 08:02:09.816 28   1.82
      28 1.82
      28 1.82
15/05/2026 07:30:12.479 22   1.762
      22 1.762
      22 1.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)