Arkema

6

7

62.95

Date Time Volume Order Volume Price
15/05/2026 13:29:20.789 1   62.95
      1 62.95
      1 62.95
15/05/2026 11:27:20.857 15   62.75
      15 62.75
      15 62.75
15/05/2026 10:15:37.708 25   63.15
      25 63.15
      25 63.15
15/05/2026 09:43:34.412 2   63.05
      2 63.05
      2 63.05
15/05/2026 09:30:22.133 2   63.30
      2 63.30
      2 63.30
15/05/2026 08:04:10.676 3   62.40
      3 62.40
      3 62.40
15/05/2026 08:02:09.825 8   62.65
      8 62.65
      8 62.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)