Arkema

6

7

52.25

Date Time Volume Order Volume Price
30/12/2025 13:09:23.201 191   52.25
      191 52.25
      191 52.25
30/12/2025 12:29:42.011 76   52.05
      76 52.05
      76 52.05
30/12/2025 12:28:41.121 192   52.05
      192 52.05
      192 52.05
30/12/2025 12:10:49.502 6   51.95
      6 51.95
      6 51.95
30/12/2025 12:10:47.733 192   51.95
      192 51.95
      192 51.95
30/12/2025 12:10:40.714 192   51.95
      192 51.95
      192 51.95
30/12/2025 09:28:06.252 95   51.90
      95 51.90
      95 51.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)