Arkema

10

11

63.30

Date Time Volume Order Volume Price
16/02/2026 12:51:28.942 27   63.30
      27 63.30
      27 63.30
16/02/2026 12:50:58.210 157   63.30
      157 63.30
      157 63.30
16/02/2026 12:39:39.887 158   63.30
      158 63.30
      158 63.30
16/02/2026 12:35:46.375 158   63.30
      158 63.30
      158 63.30
16/02/2026 11:00:54.813 742   63.10
      742 63.10
      742 63.10
16/02/2026 11:00:36.684 158   63.10
      158 63.10
      158 63.10
16/02/2026 10:25:02.213 2   63.05
      2 63.05
      2 63.05
16/02/2026 09:50:35.460 41   62.70
      41 62.70
      41 62.70
16/02/2026 09:49:46.069 159   62.60
      159 62.60
      159 62.60
16/02/2026 09:30:20.306 2   62.90
      2 62.90
      2 62.90
16/02/2026 08:01:09.903 32   63.60
      32 63.60
      32 63.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)