Arkema

7

8

55.60

Date Time Volume Order Volume Price
01/07/2026 20:21:27.737 54   55.60
      54 55.60
      54 55.60
01/07/2026 16:36:01.482 7   55.40
      7 55.40
      7 55.40
01/07/2026 15:13:19.012 2   54.70
      2 54.70
      2 54.70
01/07/2026 14:55:17.596 4   54.90
      4 54.90
      4 54.90
01/07/2026 14:20:22.639 6   54.55
      6 54.55
      6 54.55
01/07/2026 10:28:53.421 70   55.50
      70 55.50
      70 55.50
01/07/2026 09:30:22.020 1   55.50
      1 55.50
      1 55.50
01/07/2026 09:30:16.928 1   55.50
      1 55.50
      1 55.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)