Legrand S.A.

17

18

151.05

Date Time Volume Order Volume Price
16/02/2026 12:37:01.891 3   151.05
      3 151.05
      3 151.05
16/02/2026 12:36:59.208 1   151.10
      1 151.10
      1 151.10
16/02/2026 12:32:00.443 1   150.85
      1 150.85
      1 150.85
16/02/2026 11:19:23.225 1   150.50
      1 150.50
      1 150.50
16/02/2026 10:58:23.460 3   150.95
      3 150.95
      3 150.95
16/02/2026 10:04:54.583 6   150.65
      6 150.65
      6 150.65
16/02/2026 10:02:43.605 1   150.70
      1 150.70
      1 150.70
16/02/2026 09:30:20.216 1   150.30
      1 150.30
      1 150.30
16/02/2026 09:26:37.972 1   150.60
      1 150.60
      1 150.60
16/02/2026 09:26:14.892 1   150.50
      1 150.50
      1 150.50
16/02/2026 09:14:31.878 3   149.75
      3 149.75
      3 149.75
16/02/2026 09:14:09.686 1   149.85
      1 149.85
      1 149.85
16/02/2026 09:09:30.252 1   149.90
      1 149.90
      1 149.90
16/02/2026 08:00:30.362 7   149.15
      7 149.15
      7 149.15
16/02/2026 08:00:10.637 1   149.60
      1 149.60
      1 149.60
16/02/2026 08:00:06.888 22   149.15
      22 149.15
      22 149.15
16/02/2026 08:00:06.686 5   149.60
      5 149.60
      5 149.60
16/02/2026 07:31:13.512 1   149.50
      1 149.50
      1 149.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)