Legrand S.A.

128

113

126.25

Date Time Volume Order Volume Price
05/11/2026 20:37:27.033 6   126.25
      6 126.25
      6 126.25
05/11/2026 20:10:31.621 3   125.50
      3 125.50
      3 125.50
05/11/2026 20:10:24.144 1   126.20
      1 126.20
      1 126.20
05/11/2026 20:06:52.652 2   126.00
      2 126.00
      2 126.00
05/11/2026 20:05:54.219 8   126.20
      8 126.20
      8 126.20
05/11/2026 20:05:10.842 50   125.55
      50 125.55
      50 125.55
05/11/2026 19:42:11.200 1   126.35
      1 126.35
      1 126.35
05/11/2026 19:35:09.064 50   125.95
      50 125.95
      1 125.95
      49 125.95
05/11/2026 19:26:11.289 5   126.70
      5 126.70
      5 126.70
05/11/2026 19:09:44.971 50   126.40
      50 126.40
      50 126.40
05/11/2026 19:06:49.083 50   126.05
      50 126.05
      50 126.05
05/11/2026 19:03:16.536 4   126.40
      4 126.40
      4 126.40
05/11/2026 18:57:26.125 1   126.25
      1 126.25
      1 126.25
05/11/2026 18:40:50.758 50   126.60
      49 126.60
      50 126.60
      1 126.60
05/11/2026 18:40:21.435 50   126.95
      50 126.95
      50 126.95
05/11/2026 18:29:52.318 50   127.05
      50 127.05
      50 127.05
05/11/2026 18:12:41.994 50   127.10
      50 127.10
      50 127.10
05/11/2026 17:55:03.311 4   128.10
      4 128.10
      4 128.10
05/11/2026 17:51:37.628 3   128.15
      3 128.15
      3 128.15
05/11/2026 17:35:26.441 2   128.00
      2 128.00
      2 128.00
05/11/2026 17:07:21.793 5   125.15
      5 125.15
      5 125.15
05/11/2026 16:59:59.833 200   126.25
      200 126.25
      200 126.25
05/11/2026 16:55:03.740 2   125.50
      2 125.50
      2 125.50
05/11/2026 16:52:34.359 109   125.85
      109 125.85
      109 125.85
05/11/2026 16:52:34.213 15   125.95
      1 125.95
      15 125.95
      14 125.95
05/11/2026 16:51:15.806 187   126.65
      187 126.65
      187 126.65
05/11/2026 16:49:23.685 1   126.95
      1 126.95
      1 126.95
05/11/2026 16:49:23.614 1   127.00
      1 127.00
      1 127.00
05/11/2026 16:45:17.530 1   127.50
      1 127.50
      1 127.50
05/11/2026 16:40:38.191 1   128.05
      1 128.05
      1 128.05
05/11/2026 16:37:00.454 42   127.90
      42 127.90
      42 127.90
05/11/2026 16:31:37.471 1   128.65
      1 128.65
      1 128.65
05/11/2026 16:11:39.266 10   128.00
      10 128.00
      10 128.00
05/11/2026 16:09:28.987 1   128.35
      1 128.35
      1 128.35
05/11/2026 16:08:59.978 1   128.65
      1 128.65
      1 128.65
05/11/2026 15:51:52.973 1   128.90
      1 128.90
      1 128.90
05/11/2026 15:50:08.445 1   129.30
      1 129.30
      1 129.30
05/11/2026 15:44:26.692 30   130.00
      30 130.00
      30 130.00
05/11/2026 15:44:23.773 20   129.90
      20 129.90
      20 129.90
05/11/2026 15:44:22.926 2   130.00
      2 130.00
      2 130.00
05/11/2026 15:44:07.377 300   130.10
      300 130.10
      300 130.10
05/11/2026 15:41:20.367 73   130.25
      73 130.25
      73 130.25
05/11/2026 15:09:21.901 10   131.70
      10 131.70
      10 131.70
05/11/2026 14:09:21.898 200   132.50
      200 132.50
      200 132.50
05/11/2026 14:08:46.960 98   132.55
      98 132.55
      98 132.55
05/11/2026 14:00:55.384 6   132.75
      6 132.75
      6 132.75
05/11/2026 14:00:10.799 1   132.75
      1 132.75
      1 132.75
05/11/2026 13:28:31.564 1   133.55
      1 133.55
      1 133.55
05/11/2026 13:17:43.561 10   133.50
      10 133.50
      10 133.50
05/11/2026 12:57:14.793 10   134.30
      10 134.30
      10 134.30
05/11/2026 12:53:12.189 65   134.45
      65 134.45
      65 134.45
05/11/2026 11:51:35.944 130   134.40
      130 134.40
      130 134.40
05/11/2026 11:48:48.848 20   134.45
      20 134.45
      20 134.45
05/11/2026 11:38:05.059 4   134.90
      4 134.90
      4 134.90
05/11/2026 11:32:02.907 2   134.75
      2 134.75
      2 134.75
05/11/2026 11:25:22.150 10   135.10
      10 135.10
      10 135.10
05/11/2026 11:22:24.670 1   134.90
      1 134.90
      1 134.90
05/11/2026 11:18:58.792 2   134.80
      2 134.80
      2 134.80
05/11/2026 11:17:28.061 1   134.95
      1 134.95
      1 134.95
05/11/2026 11:16:21.041 1   135.00
      1 135.00
      1 135.00
05/11/2026 11:10:47.199 1   134.85
      1 134.85
      1 134.85
05/11/2026 11:06:51.048 127   134.85
      127 134.85
      127 134.85
05/11/2026 11:05:28.254 42   134.85
      42 134.85
      42 134.85
05/11/2026 11:03:14.722 13   134.80
      13 134.80
      13 134.80
05/11/2026 10:49:50.277 24   135.00
      24 135.00
      24 135.00
05/11/2026 10:49:28.330 1   134.95
      1 134.95
      1 134.95
05/11/2026 10:49:12.938 6   135.05
      6 135.05
      6 135.05
05/11/2026 10:47:30.233 100   135.00
      100 135.00
      100 135.00
05/11/2026 10:43:47.953 4   134.95
      4 134.95
      4 134.95
05/11/2026 10:42:04.739 25   134.95
      25 134.95
      25 134.95
05/11/2026 10:41:06.753 21   134.90
      21 134.90
      21 134.90
05/11/2026 10:40:18.257 2   134.90
      2 134.90
      2 134.90
05/11/2026 10:38:22.084 118   134.80
      118 134.80
      118 134.80
05/11/2026 10:32:53.870 148   133.95
      148 133.95
      148 133.95
05/11/2026 10:24:38.832 74   134.10
      74 134.10
      74 134.10
05/11/2026 10:07:51.352 300   134.65
      300 134.65
      300 134.65
05/11/2026 10:06:50.010 32   134.55
      32 134.55
      32 134.55
05/11/2026 10:04:40.384 43   134.90
      43 134.90
      43 134.90
05/11/2026 10:01:03.393 25   134.60
      25 134.60
      25 134.60
05/11/2026 09:58:03.670 1   134.70
      1 134.70
      1 134.70
05/11/2026 09:57:51.984 3   134.60
      3 134.60
      3 134.60
05/11/2026 09:50:44.466 20   134.15
      20 134.15
      20 134.15
05/11/2026 09:48:05.152 2   134.30
      2 134.30
      2 134.30
05/11/2026 09:32:31.776 3   134.00
      3 134.00
      3 134.00
05/11/2026 09:32:29.285 45   134.00
      5 134.00
      45 134.00
      40 134.00
05/11/2026 09:32:12.933 1   134.00
      1 134.00
      1 134.00
05/11/2026 09:32:04.890 40   133.95
      40 133.95
      40 133.95
05/11/2026 09:31:26.652 2   133.90
      2 133.90
      2 133.90
05/11/2026 09:22:38.727 1   133.05
      1 133.05
      1 133.05
05/11/2026 09:10:05.522 1   132.35
      1 132.35
      1 132.35
05/11/2026 09:06:37.439 40   132.55
      40 132.55
      40 132.55
05/11/2026 09:04:42.596 18   132.20
      18 132.20
      18 132.20
05/11/2026 09:04:15.208 195   132.00
      195 132.00
      195 132.00
05/11/2026 09:03:42.222 50   131.90
      50 131.90
      50 131.90
05/11/2026 08:57:11.141 11   133.90
      11 133.90
      11 133.90
05/11/2026 08:52:37.756 4   132.00
      4 132.00
      4 132.00
05/11/2026 08:39:07.818 2   132.00
      2 132.00
      2 132.00
05/11/2026 08:35:06.050 40   132.00
      40 132.00
      40 132.00
05/11/2026 08:25:18.511 20   131.50
      20 131.50
      20 131.50
05/11/2026 08:19:32.302 4   133.00
      4 133.00
      4 133.00
05/11/2026 08:15:39.311 16   132.50
      16 132.50
      16 132.50
05/11/2026 08:02:26.284 1   132.50
      1 132.50
      1 132.50
05/11/2026 08:00:49.218 3   131.00
      3 131.00
      3 131.00
05/11/2026 08:00:01.939 1   132.50
      1 132.50
      1 132.50
05/11/2026 07:57:37.467 2   131.50
      2 131.50
      2 131.50
05/11/2026 07:57:03.497 1   131.50
      1 131.50
      1 131.50
05/11/2026 07:56:48.391 1   131.50
      1 131.50
      1 131.50
05/11/2026 07:55:06.915 50   132.00
      50 132.00
      50 132.00
05/11/2026 07:48:10.508 1   132.00
      1 132.00
      1 132.00
05/11/2026 07:45:04.339 50   131.00
      50 131.00
      50 131.00
05/11/2026 07:33:46.851 50   128.20
      50 128.20
      50 128.20
05/11/2026 07:33:46.838 349   127.75
      18 127.75
      30 127.75
      76 127.75
      30 127.75
      75 127.75
      30 127.75
      30 127.75
      30 127.75
      100 127.75
      100 127.75
      30 127.75
      149 127.75
05/11/2026 07:30:20.035 51   127.70
      51 127.70
      50 127.70
      1 127.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)