Legrand S.A.

20

21

138.85

Date Time Volume Order Volume Price
21/09/2026 16:03:03.527 4   138.85
      4 138.85
      4 138.85
21/09/2026 13:52:25.444 4   139.55
      4 139.55
      4 139.55
21/09/2026 13:48:18.960 50   139.65
      50 139.65
      50 139.65
21/09/2026 13:42:13.478 9   139.70
      9 139.70
      9 139.70
21/09/2026 13:42:02.561 10   139.70
      10 139.70
      10 139.70
21/09/2026 13:41:22.683 43   139.75
      43 139.75
      43 139.75
21/09/2026 13:08:53.105 9   139.70
      9 139.70
      9 139.70
21/09/2026 12:21:26.336 1   139.80
      1 139.80
      1 139.80
21/09/2026 12:14:56.390 7   139.85
      7 139.85
      7 139.85
21/09/2026 12:06:14.193 1   139.75
      1 139.75
      1 139.75
21/09/2026 11:17:00.382 4   139.65
      4 139.65
      4 139.65
21/09/2026 11:14:11.414 4   139.65
      4 139.65
      4 139.65
21/09/2026 10:57:18.764 20   139.50
      20 139.50
      20 139.50
21/09/2026 10:43:15.116 1   139.20
      1 139.20
      1 139.20
21/09/2026 10:10:30.362 4   138.40
      4 138.40
      4 138.40
21/09/2026 08:43:39.631 1   137.10
      1 137.10
      1 137.10
21/09/2026 08:27:20.812 4   136.40
      4 136.40
      4 136.40
21/09/2026 08:23:50.515 2   136.40
      2 136.40
      2 136.40
21/09/2026 08:00:21.812 6   136.45
      6 136.45
      6 136.45
21/09/2026 08:00:13.897 1   136.95
      1 136.95
      1 136.95
21/09/2026 08:00:10.159 11   136.95
      11 136.95
      11 136.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)