Legrand S.A.

23

23

135.85

Date Time Volume Order Volume Price
02/04/2026 20:06:31.371 3   135.85
      3 135.85
      3 135.85
02/04/2026 20:06:06.447 1   136.35
      1 136.35
      1 136.35
02/04/2026 18:40:58.876 1   136.20
      1 136.20
      1 136.20
02/04/2026 18:39:16.454 1   136.10
      1 136.10
      1 136.10
02/04/2026 18:01:04.086 1   136.15
      1 136.15
      1 136.15
02/04/2026 16:37:24.294 6   136.80
      6 136.80
      6 136.80
02/04/2026 16:36:47.129 7   136.35
      7 136.35
      7 136.35
02/04/2026 16:36:31.262 3   136.05
      3 136.05
      3 136.05
02/04/2026 16:36:23.404 13   136.00
      13 136.00
      13 136.00
02/04/2026 16:36:09.746 12   135.70
      12 135.70
      12 135.70
02/04/2026 16:35:55.908 12   135.40
      12 135.40
      12 135.40
02/04/2026 15:55:10.664 3   134.20
      3 134.20
      3 134.20
02/04/2026 15:25:23.280 6   133.40
      6 133.40
      6 133.40
02/04/2026 14:05:16.648 3   132.70
      3 132.70
      3 132.70
02/04/2026 13:38:01.038 9   133.20
      9 133.20
      9 133.20
02/04/2026 12:26:54.400 1   133.85
      1 133.85
      1 133.85
02/04/2026 11:04:08.829 34   134.45
      34 134.45
      34 134.45
02/04/2026 09:24:51.874 1   134.20
      1 134.20
      1 134.20
02/04/2026 09:23:23.211 1   134.15
      1 134.15
      1 134.15
02/04/2026 09:11:11.355 180   134.60
      180 134.60
      180 134.60
02/04/2026 09:04:23.064 21   134.00
      21 134.00
      1 134.00
      20 134.00
02/04/2026 08:00:18.008 1   136.15
      1 136.15
      1 136.15
02/04/2026 07:47:01.514 29   135.50
      29 135.50
      29 135.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)