Legrand S.A.

7

8

127.40

Date Time Volume Order Volume Price
30/12/2025 13:54:37.276 1   127.40
      1 127.40
      1 127.40
30/12/2025 12:32:08.870 19   127.20
      19 127.20
      19 127.20
30/12/2025 11:26:10.259 3   127.15
      3 127.15
      3 127.15
30/12/2025 10:28:10.494 2   126.95
      2 126.95
      2 126.95
30/12/2025 10:27:23.191 1   126.90
      1 126.90
      1 126.90
30/12/2025 09:46:14.510 1   126.65
      1 126.65
      1 126.65
30/12/2025 09:32:40.619 4   126.80
      4 126.80
      4 126.80
30/12/2025 08:37:29.956 1   126.60
      1 126.60
      1 126.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)