Legrand S.A.

27

28

136.00

Date Time Volume Order Volume Price
24/07/2026 20:03:50.703 120   136.00
      120 136.00
      120 136.00
24/07/2026 20:02:57.062 40   135.00
      40 135.00
      40 135.00
24/07/2026 20:02:09.062 40   134.55
      40 134.55
      40 134.55
24/07/2026 18:50:49.362 3   134.50
      3 134.50
      3 134.50
24/07/2026 17:05:47.133 200   133.55
      200 133.55
      200 133.55
24/07/2026 17:05:37.845 300   133.55
      300 133.55
      300 133.55
24/07/2026 16:48:01.973 1   133.45
      1 133.45
      1 133.45
24/07/2026 16:25:16.875 15   133.15
      15 133.15
      15 133.15
24/07/2026 16:00:45.258 3   134.05
      3 134.05
      3 134.05
24/07/2026 16:00:09.670 1   133.95
      1 133.95
      1 133.95
24/07/2026 15:59:27.238 2   134.10
      2 134.10
      2 134.10
24/07/2026 15:34:06.451 6   134.95
      6 134.95
      6 134.95
24/07/2026 15:30:20.530 2   134.80
      2 134.80
      2 134.80
24/07/2026 14:30:42.230 1   135.25
      1 135.25
      1 135.25
24/07/2026 13:13:56.453 7   135.50
      7 135.50
      7 135.50
24/07/2026 12:54:33.543 300   135.55
      300 135.55
      300 135.55
24/07/2026 12:34:01.331 1   135.60
      1 135.60
      1 135.60
24/07/2026 12:01:51.528 13   135.80
      13 135.80
      13 135.80
24/07/2026 11:49:42.739 2   135.90
      2 135.90
      2 135.90
24/07/2026 10:57:03.965 2   135.60
      2 135.60
      2 135.60
24/07/2026 10:40:22.451 1   135.75
      1 135.75
      1 135.75
24/07/2026 10:39:45.691 2   135.70
      2 135.70
      2 135.70
24/07/2026 10:09:16.350 145   135.50
      145 135.50
      145 135.50
24/07/2026 09:58:13.441 2   135.75
      2 135.75
      2 135.75
24/07/2026 09:18:44.596 3   135.60
      3 135.60
      3 135.60
24/07/2026 09:18:39.320 1   135.65
      1 135.65
      1 135.65
24/07/2026 09:07:13.942 1   134.80
      1 134.80
      1 134.80
24/07/2026 08:00:08.294 8   135.15
      8 135.15
      8 135.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)