Legrand S.A.

17

18

152.70

Date Time Volume Order Volume Price
22/05/2026 18:48:00.943 7   152.70
      7 152.70
      7 152.70
22/05/2026 16:45:25.871 10   152.70
      10 152.70
      10 152.70
22/05/2026 16:36:02.304 5   152.60
      5 152.60
      5 152.60
22/05/2026 16:13:23.432 76   152.25
      76 152.25
      76 152.25
22/05/2026 15:44:28.607 10   151.95
      10 151.95
      10 151.95
22/05/2026 15:15:28.938 2   153.10
      2 153.10
      2 153.10
22/05/2026 14:27:39.113 1   152.20
      1 152.20
      1 152.20
22/05/2026 14:20:04.732 1   152.45
      1 152.45
      1 152.45
22/05/2026 12:55:01.056 4   151.80
      4 151.80
      4 151.80
22/05/2026 12:43:38.240 4   151.80
      4 151.80
      4 151.80
22/05/2026 12:34:49.648 1   151.90
      1 151.90
      1 151.90
22/05/2026 12:21:19.925 3   151.95
      3 151.95
      3 151.95
22/05/2026 12:21:08.331 2   152.00
      2 152.00
      2 152.00
22/05/2026 10:34:52.821 60   151.20
      60 151.20
      60 151.20
22/05/2026 09:43:22.253 65   151.55
      65 151.55
      65 151.55
22/05/2026 09:20:14.757 1   152.05
      1 152.05
      1 152.05
22/05/2026 09:06:09.801 1   151.80
      1 151.80
      1 151.80
22/05/2026 08:07:33.842 1   152.30
      1 152.30
      1 152.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)