Vusion S.A.

15

16

130.10

Date Time Volume Order Volume Price
14/08/2026 17:26:57.406 40   130.10
      40 130.10
      40 130.10
14/08/2026 16:47:56.193 1   130.40
      1 130.40
      1 130.40
14/08/2026 15:59:41.698 8   130.10
      8 130.10
      8 130.10
14/08/2026 15:52:04.711 2   129.80
      2 129.80
      2 129.80
14/08/2026 15:41:46.028 16   130.10
      16 130.10
      16 130.10
14/08/2026 14:42:32.919 2   131.80
      2 131.80
      2 131.80
14/08/2026 13:54:19.934 15   131.80
      15 131.80
      15 131.80
14/08/2026 13:38:54.223 3   131.70
      3 131.70
      3 131.70
14/08/2026 11:47:17.500 3   131.30
      3 131.30
      3 131.30
14/08/2026 11:47:09.812 2   131.90
      2 131.90
      2 131.90
14/08/2026 10:27:33.396 60   132.00
      60 132.00
      60 132.00
14/08/2026 09:58:56.502 9   132.80
      9 132.80
      9 132.80
14/08/2026 09:55:33.400 15   133.00
      15 133.00
      15 133.00
14/08/2026 09:50:58.255 2   133.20
      2 133.20
      2 133.20
14/08/2026 09:35:49.071 22   133.40
      22 133.40
      22 133.40
14/08/2026 08:01:29.358 1   134.10
      1 134.10
      1 134.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)