Vusion S.A.

4

4

119.40

Date Time Volume Order Volume Price
16/02/2026 08:22:34.049 5   119.40
      5 119.40
      5 119.40
16/02/2026 08:03:45.136 26   118.80
      26 118.80
      26 118.80
16/02/2026 08:02:05.163 38   117.90
      38 117.90
      24 117.90
      14 117.90
16/02/2026 07:47:14.395 20   119.20
      20 119.20
      20 119.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)