Vusion S.A.

18

19

127.50

Date Time Volume Order Volume Price
01/07/2026 20:48:54.252 1   127.50
      1 127.50
      1 127.50
01/07/2026 20:25:12.055 3   126.40
      3 126.40
      3 126.40
01/07/2026 20:24:41.973 1   127.50
      1 127.50
      1 127.50
01/07/2026 20:01:01.803 1   127.50
      1 127.50
      1 127.50
01/07/2026 15:18:47.979 20   127.10
      20 127.10
      20 127.10
01/07/2026 12:28:18.631 55   127.80
      55 127.80
      55 127.80
01/07/2026 12:08:48.415 4   127.80
      4 127.80
      4 127.80
01/07/2026 11:51:26.702 17   128.10
      17 128.10
      17 128.10
01/07/2026 11:47:16.615 15   128.00
      15 128.00
      15 128.00
01/07/2026 11:32:38.597 50   128.00
      50 128.00
      50 128.00
01/07/2026 11:30:32.348 15   127.90
      15 127.90
      15 127.90
01/07/2026 10:15:33.744 1   126.00
      1 126.00
      1 126.00
01/07/2026 10:14:55.899 2   126.00
      2 126.00
      2 126.00
01/07/2026 09:51:09.908 1   125.30
      1 125.30
      1 125.30
01/07/2026 09:40:42.696 3   125.00
      3 125.00
      3 125.00
01/07/2026 09:40:31.154 1   125.30
      1 125.30
      1 125.30
01/07/2026 09:30:16.809 2   125.80
      2 125.80
      2 125.80
01/07/2026 08:00:35.956 1   127.10
      1 127.10
      1 127.10
01/07/2026 08:00:26.654 2   127.10
      2 127.10
      2 127.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)