Vusion S.A.

5

6

106.60

Date Time Volume Order Volume Price
02/04/2026 10:49:47.755 4   106.60
      4 106.60
      4 106.60
02/04/2026 10:37:03.229 47   107.00
      47 107.00
      47 107.00
02/04/2026 10:07:14.472 2   107.80
      2 107.80
      2 107.80
02/04/2026 09:40:04.973 2   107.40
      2 107.40
      2 107.40
02/04/2026 09:00:52.473 50   106.80
      50 106.80
      50 106.80
02/04/2026 08:03:20.954 5   108.70
      5 108.70
      5 108.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)