Vusion S.A.

10

11

122.00

Date Time Volume Order Volume Price
15/05/2026 18:33:54.076 1   122.00
      1 122.00
      1 122.00
15/05/2026 17:24:36.187 30   120.60
      30 120.60
      30 120.60
15/05/2026 17:07:54.513 1   120.90
      1 120.90
      1 120.90
15/05/2026 16:22:59.049 57   121.30
      57 121.30
      57 121.30
15/05/2026 16:22:11.791 19   121.40
      19 121.40
      19 121.40
15/05/2026 13:53:38.786 113   122.00
      113 122.00
      113 122.00
15/05/2026 12:31:11.366 57   121.00
      57 121.00
      57 121.00
15/05/2026 10:17:59.581 10   121.60
      10 121.60
      10 121.60
15/05/2026 09:30:15.829 4   123.80
      4 123.80
      4 123.80
15/05/2026 08:10:52.558 7   122.00
      7 122.00
      7 122.00
15/05/2026 08:00:16.261 5   122.80
      5 122.80
      5 122.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)