VusionGroup S.A.

4

5

206.20

Date Time Volume Order Volume Price
30/12/2025 13:51:19.975 4   206.20
      4 206.20
      4 206.20
30/12/2025 11:55:55.911 1   206.40
      1 206.40
      1 206.40
30/12/2025 11:26:49.191 28   206.40
      28 206.40
      28 206.40
30/12/2025 10:32:50.535 30   205.60
      30 205.60
      30 205.60
30/12/2025 09:24:10.501 4   206.80
      4 206.80
      4 206.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)