Vusion S.A.

31

31

150.80

Date Time Volume Order Volume Price
13/11/2026 19:06:18.709 21   150.80
      21 150.80
      21 150.80
13/11/2026 19:06:18.679 4   150.80
      4 150.80
      4 150.80
13/11/2026 17:10:03.568 21   150.00
      21 150.00
      21 150.00
13/11/2026 16:30:34.211 4   149.60
      4 149.60
      4 149.60
13/11/2026 16:14:25.330 20   150.00
      20 150.00
      20 150.00
13/11/2026 16:10:19.951 7   150.10
      7 150.10
      7 150.10
13/11/2026 16:01:58.453 50   149.70
      50 149.70
      50 149.70
13/11/2026 16:00:06.119 1   149.70
      1 149.70
      1 149.70
13/11/2026 15:41:38.875 70   150.10
      70 150.10
      70 150.10
13/11/2026 14:47:02.839 25   150.10
      25 150.10
      25 150.10
13/11/2026 14:26:05.571 13   149.80
      13 149.80
      13 149.80
13/11/2026 14:25:44.582 60   149.80
      60 149.80
      60 149.80
13/11/2026 13:30:09.915 20   150.00
      20 150.00
      20 150.00
13/11/2026 12:54:06.170 1   150.90
      1 150.90
      1 150.90
13/11/2026 12:52:51.215 1   151.00
      1 151.00
      1 151.00
13/11/2026 12:03:01.902 50   150.40
      50 150.40
      50 150.40
13/11/2026 11:57:42.849 7   150.40
      7 150.40
      7 150.40
13/11/2026 11:52:24.903 2   149.90
      2 149.90
      2 149.90
13/11/2026 11:10:57.051 4   149.60
      4 149.60
      4 149.60
13/11/2026 11:02:15.557 33   149.60
      33 149.60
      33 149.60
13/11/2026 10:52:48.717 4   149.50
      4 149.50
      4 149.50
13/11/2026 09:59:06.545 20   147.70
      20 147.70
      20 147.70
13/11/2026 09:58:01.917 6   147.70
      6 147.70
      6 147.70
13/11/2026 09:50:28.250 1   148.00
      1 148.00
      1 148.00
13/11/2026 09:35:33.476 33   147.50
      33 147.50
      33 147.50
13/11/2026 09:24:35.976 20   148.00
      20 148.00
      20 148.00
13/11/2026 09:10:22.070 21   149.10
      21 149.10
      21 149.10
13/11/2026 08:04:34.089 1   150.40
      1 150.40
      1 150.40
13/11/2026 08:04:21.730 8   149.10
      8 149.10
      8 149.10
13/11/2026 08:02:04.426 1   150.30
      1 150.30
      1 150.30
13/11/2026 08:01:44.286 5   149.00
      4 149.00
      5 149.00
      1 149.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)