Amundi MSCI Europe UCITS ETF Acc

12

13

255.90

Date Time Volume Order Volume Price
13/11/2026 18:12:26.589 1   255.90
      1 255.90
      1 255.90
13/11/2026 17:56:25.268 3   255.20
      3 255.20
      3 255.20
13/11/2026 17:56:14.024 1   255.80
      1 255.80
      1 255.80
13/11/2026 17:39:16.483 6   255.15
      6 255.15
      6 255.15
13/11/2026 15:36:36.594 1   254.90
      1 254.90
      1 254.90
13/11/2026 09:24:16.217 1   254.45
      1 254.45
      1 254.45
13/11/2026 09:22:37.905 1   254.50
      1 254.50
      1 254.50
13/11/2026 09:21:55.511 3   254.35
      3 254.35
      3 254.35
13/11/2026 09:21:49.403 1   254.50
      1 254.50
      1 254.50
13/11/2026 09:09:02.192 1   254.55
      1 254.55
      1 254.55
13/11/2026 09:05:32.739 1   254.50
      1 254.50
      1 254.50
13/11/2026 08:58:29.873 8   255.15
      8 255.15
      8 255.15
13/11/2026 07:32:08.122 1   253.95
      1 253.95
      1 253.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM