Amundi MSCI Europe UCITS ETF Acc

22

21

252.15

Date Time Volume Order Volume Price
14/08/2026 21:13:36.616 4   252.15
      4 252.15
      4 252.15
14/08/2026 16:00:08.625 1   253.70
      1 253.70
      1 253.70
14/08/2026 15:36:40.171 1   251.85
      1 251.85
      1 251.85
14/08/2026 14:26:57.415 5   252.30
      5 252.30
      5 252.30
14/08/2026 12:17:59.221 2   252.35
      2 252.35
      2 252.35
14/08/2026 11:54:19.805 2   252.25
      2 252.25
      2 252.25
14/08/2026 10:08:01.810 16   251.50
      16 251.50
      16 251.50
14/08/2026 09:40:47.493 3   252.05
      3 252.05
      3 252.05
14/08/2026 09:40:14.770 1   252.10
      1 252.10
      1 252.10
14/08/2026 09:32:18.645 1   252.10
      1 252.10
      1 252.10
14/08/2026 09:29:40.659 1   252.15
      1 252.15
      1 252.15
14/08/2026 09:11:46.566 1   252.45
      1 252.45
      1 252.45
14/08/2026 09:10:47.800 3   252.25
      3 252.25
      3 252.25
14/08/2026 09:10:45.119 1   252.35
      1 252.35
      1 252.35
14/08/2026 09:10:42.223 1   252.35
      1 252.35
      1 252.35
14/08/2026 09:08:14.357 1   252.40
      1 252.40
      1 252.40
14/08/2026 09:06:27.849 2   252.25
      2 252.25
      2 252.25
14/08/2026 09:05:48.553 3   252.25
      3 252.25
      3 252.25
14/08/2026 09:05:20.534 1   252.45
      1 252.45
      1 252.45
14/08/2026 09:05:13.696 3   252.90
      3 252.90
      1 252.90
      1 252.90
      1 252.90
14/08/2026 08:01:21.679 1   252.40
      1 252.40
      1 252.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM