Tradegate BSX

Amundi MSCI Europe UCITS ETF Acc

229.40

Date	Time	Volume	Order Volume	Price
15/05/2026	21:27:09.308	4		229.40
			4	229.40
			4	229.40
15/05/2026	20:35:50.242	21		229.50
			21	229.50
			21	229.50
15/05/2026	19:53:36.006	14		229.40
			14	229.40
			14	229.40
15/05/2026	18:59:09.552	15		229.40
			15	229.40
			15	229.40
15/05/2026	18:20:34.640	4		229.40
			4	229.40
			4	229.40
15/05/2026	16:32:43.148	6		230.10
			6	230.10
			6	230.10
15/05/2026	15:56:13.506	3		230.10
			3	230.10
			3	230.10
15/05/2026	15:41:18.633	1		229.85
			1	229.85
			1	229.85
15/05/2026	15:36:13.013	66		230.20
			66	230.20
			66	230.20
15/05/2026	15:00:10.359	1		229.80
			1	229.80
			1	229.80
15/05/2026	14:55:32.575	1		229.80
			1	229.80
			1	229.80
15/05/2026	13:52:51.396	18		230.15
			18	230.15
			18	230.15
15/05/2026	13:36:20.962	35		230.25
			35	230.25
			35	230.25
15/05/2026	13:20:18.493	2		230.70
			2	230.70
			2	230.70
15/05/2026	13:03:26.932	100		231.00
			100	231.00
			100	231.00
15/05/2026	12:04:57.091	21		230.20
			21	230.20
			21	230.20
15/05/2026	11:52:38.324	50		230.15
			50	230.15
			50	230.15
15/05/2026	10:30:04.396	1		230.45
			1	230.45
			1	230.45
15/05/2026	10:15:26.207	35		231.35
			35	231.35
			35	231.35
15/05/2026	10:13:13.336	45		231.50
			45	231.50
			45	231.50
15/05/2026	09:42:45.857	3		231.50
			3	231.50
			3	231.50
15/05/2026	09:42:41.483	1		231.60
			1	231.60
			1	231.60
15/05/2026	09:38:06.256	71		231.70
			71	231.70
			71	231.70
15/05/2026	09:30:33.861	1		232.15
			1	232.15
			1	232.15
15/05/2026	09:30:22.023	15		232.15
			15	232.15
			15	232.15
15/05/2026	09:30:15.844	120		232.15
			120	232.15
			120	232.15
15/05/2026	09:18:04.434	1		232.00
			1	232.00
			1	232.00
15/05/2026	09:14:41.428	1		231.85
			1	231.85
			1	231.85
15/05/2026	09:10:16.166	3		231.60
			3	231.60
			3	231.60
15/05/2026	09:10:06.751	1		231.70
			1	231.70
			1	231.70
15/05/2026	09:08:32.163	1		231.75
			1	231.75
			1	231.75
15/05/2026	09:06:37.228	1		231.75
			1	231.75
			1	231.75
15/05/2026	09:06:03.097	1		231.80
			1	231.80
			1	231.80
15/05/2026	09:05:46.846	3		231.65
			3	231.65
			3	231.65
15/05/2026	09:05:42.602	1		231.70
			1	231.70
			1	231.70
15/05/2026	09:05:08.989	1		231.80
			1	231.80
			1	231.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)