Amundi MSCI Europe UCITS ETF Acc

26

27

232.05

Date Time Volume Order Volume Price
16/02/2026 12:58:53.452 26   232.05
      26 232.05
      26 232.05
16/02/2026 12:57:45.281 4   232.15
      4 232.15
      4 232.15
16/02/2026 12:04:39.932 20   231.95
      20 231.95
      20 231.95
16/02/2026 10:48:01.776 3   231.90
      3 231.90
      3 231.90
16/02/2026 10:47:55.655 65   231.95
      65 231.95
      65 231.95
16/02/2026 10:41:06.991 1   232.10
      1 232.10
      1 232.10
16/02/2026 10:40:37.027 1   232.15
      1 232.15
      1 232.15
16/02/2026 10:32:41.383 1   232.30
      1 232.30
      1 232.30
16/02/2026 10:32:01.728 3   232.25
      3 232.25
      3 232.25
16/02/2026 10:31:34.446 1   232.30
      1 232.30
      1 232.30
16/02/2026 10:30:17.544 1   232.30
      1 232.30
      1 232.30
16/02/2026 10:22:03.711 1   232.35
      1 232.35
      1 232.35
16/02/2026 10:20:40.880 1   232.35
      1 232.35
      1 232.35
16/02/2026 10:18:01.695 3   232.30
      3 232.30
      3 232.30
16/02/2026 10:17:48.189 1   232.35
      1 232.35
      1 232.35
16/02/2026 10:01:41.845 1   232.00
      1 232.00
      1 232.00
16/02/2026 09:31:17.726 1   232.05
      1 232.05
      1 232.05
16/02/2026 09:30:42.972 9   232.00
      9 232.00
      9 232.00
16/02/2026 09:30:37.294 1   231.95
      1 231.95
      1 231.95
16/02/2026 09:30:20.175 133   231.95
      133 231.95
      133 231.95
16/02/2026 09:28:39.602 1   231.90
      1 231.90
      1 231.90
16/02/2026 09:19:01.537 3   232.10
      3 232.10
      3 232.10
16/02/2026 09:18:36.405 1   232.10
      1 232.10
      1 232.10
16/02/2026 09:09:32.364 1   232.15
      1 232.15
      1 232.15
16/02/2026 09:05:12.825 1   232.20
      1 232.20
      1 232.20
16/02/2026 08:29:02.284 4   232.05
      4 232.05
      4 232.05
16/02/2026 08:00:43.512 5   231.25
      5 231.25
      5 231.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM