Amundi MSCI Europe UCITS ETF Acc

14

15

221.55

Date Time Volume Order Volume Price
30/12/2025 13:18:50.428 9   221.55
      9 221.55
      9 221.55
30/12/2025 13:13:26.650 19   221.55
      19 221.55
      19 221.55
30/12/2025 12:44:37.290 2   221.45
      2 221.45
      2 221.45
30/12/2025 12:43:19.244 46   221.55
      46 221.55
      46 221.55
30/12/2025 12:23:11.178 42   221.25
      42 221.25
      42 221.25
30/12/2025 10:11:33.859 1   220.85
      1 220.85
      1 220.85
30/12/2025 09:42:38.872 1   220.75
      1 220.75
      1 220.75
30/12/2025 09:38:05.782 1   220.70
      1 220.70
      1 220.70
30/12/2025 09:37:27.654 5   220.50
      5 220.50
      5 220.50
30/12/2025 09:37:10.637 1   220.70
      1 220.70
      1 220.70
30/12/2025 09:37:09.030 1   220.70
      1 220.70
      1 220.70
30/12/2025 09:37:04.011 1   220.70
      1 220.70
      1 220.70
30/12/2025 09:36:36.886 1   220.70
      1 220.70
      1 220.70
30/12/2025 09:31:34.255 1   220.70
      1 220.70
      1 220.70
30/12/2025 09:25:07.840 1   220.50
      1 220.50
      1 220.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM