Ipsen S.A.

4

5

166.40

Date Time Volume Order Volume Price
13/11/2026 16:29:36.409 1   166.40
      1 166.40
      1 166.40
13/11/2026 15:06:33.813 1   167.50
      1 167.50
      1 167.50
13/11/2026 15:06:13.189 1   167.30
      1 167.30
      1 167.30
13/11/2026 13:58:33.680 1   167.70
      1 167.70
      1 167.70
13/11/2026 13:58:06.990 2   167.30
      2 167.30
      2 167.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)