Ipsen S.A.

3

4

119.70

Date Time Volume Order Volume Price
30/12/2025 12:32:09.129 1   119.70
      1 119.70
      1 119.70
30/12/2025 10:27:23.532 1   119.40
      1 119.40
      1 119.40
30/12/2025 09:32:29.301 9   118.90
      9 118.90
      9 118.90
30/12/2025 09:32:16.596 42   118.90
      42 118.90
      42 118.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)