Ipsen S.A.

16

15

166.10

Date Time Volume Order Volume Price
01/07/2026 21:43:17.272 2   166.10
      2 166.10
      2 166.10
01/07/2026 18:01:50.448 1   165.70
      1 165.70
      1 165.70
01/07/2026 17:32:11.965 20   167.00
      20 167.00
      20 167.00
01/07/2026 16:57:08.599 30   166.00
      30 166.00
      30 166.00
01/07/2026 15:20:26.857 1   167.40
      1 167.40
      1 167.40
01/07/2026 13:14:25.563 2   167.60
      2 167.60
      2 167.60
01/07/2026 10:23:36.842 1   169.90
      1 169.90
      1 169.90
01/07/2026 09:01:23.540 1   168.00
      1 168.00
      1 168.00
01/07/2026 09:00:59.324 29   168.00
      29 168.00
      29 168.00
01/07/2026 08:50:38.550 1   175.00
      1 175.00
      1 175.00
01/07/2026 08:49:58.303 1   171.00
      1 171.00
      1 171.00
01/07/2026 08:02:58.641 1   175.00
      1 175.00
      1 175.00
01/07/2026 08:02:10.957 3   171.00
      3 171.00
      3 171.00
01/07/2026 08:02:02.587 6   174.40
      5 174.40
      1 174.40
      6 174.40
01/07/2026 07:30:02.301 6   176.00
      3 176.00
      3 176.00
      6 176.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)