Ipsen S.A.

6

5

153.80

Date Time Volume Order Volume Price
16/02/2026 09:51:13.487 1   153.80
      1 153.80
      1 153.80
16/02/2026 09:20:34.889 4   154.60
      4 154.60
      4 154.60
16/02/2026 08:01:09.910 1   156.20
      1 156.20
      1 156.20
16/02/2026 07:33:37.083 28   155.70
      28 155.70
      18 155.70
      10 155.70
16/02/2026 07:30:01.205 12   155.80
      5 155.80
      7 155.80
      12 155.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)