Amundi Japan TOPIX II UCITS ETF EUR Dist

6

7

224.82

Date Time Volume Order Volume Price
14/08/2026 21:32:59.899 1   224.82
      1 224.82
      1 224.82
14/08/2026 15:36:07.425 1   225.57
      1 225.57
      1 225.57
14/08/2026 14:27:03.836 25   225.60
      25 225.60
      25 225.60
14/08/2026 09:33:47.646 3   225.40
      3 225.40
      3 225.40
14/08/2026 09:33:33.305 1   225.81
      1 225.81
      1 225.81
14/08/2026 09:16:33.859 1   225.82
      1 225.82
      1 225.82
14/08/2026 09:06:42.573 1   226.02
      1 226.02
      1 226.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM