Amundi Japan TOPIX II UCITS ETF EUR Dist

12

13

207.044

Date Time Volume Order Volume Price
15/05/2026 21:33:40.886 5   207.044
      5 207.044
      5 207.044
15/05/2026 15:48:53.621 1   207.189
      1 207.189
      1 207.189
15/05/2026 15:40:16.053 1   206.9951
      1 206.9951
      1 206.9951
15/05/2026 15:36:07.951 5   207.479
      5 207.479
      5 207.479
15/05/2026 12:04:56.313 1   207.419
      1 207.419
      1 207.419
15/05/2026 09:47:31.761 1   207.919
      1 207.919
      1 207.919
15/05/2026 09:30:20.973 2   208.359
      2 208.359
      2 208.359
15/05/2026 09:30:13.873 11   208.509
      11 208.509
      11 208.509
15/05/2026 09:16:05.627 1   208.499
      1 208.499
      1 208.499
15/05/2026 09:09:46.156 3   207.3721
      3 207.3721
      3 207.3721
15/05/2026 09:09:40.533 1   208.019
      1 208.019
      1 208.019
15/05/2026 08:00:10.187 1   206.3442
      1 206.3442
      1 206.3442
15/05/2026 07:50:42.019 2   206.5427
      2 206.5427
      2 206.5427
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM