Amundi Japan TOPIX II UCITS ETF - D - EUR

6

7

226.60

Date Time Volume Order Volume Price
22/10/2026 14:32:14.382 94   226.60
      94 226.60
      94 226.60
22/10/2026 13:01:00.692 15   226.40
      15 226.40
      15 226.40
22/10/2026 12:03:55.144 1   226.18
      1 226.18
      1 226.18
22/10/2026 10:45:42.832 13   225.91
      13 225.91
      13 225.91
22/10/2026 09:20:15.552 1   225.75
      1 225.75
      1 225.75
22/10/2026 09:10:30.621 100   225.81
      100 225.81
      100 225.81
22/10/2026 08:00:18.410 13   224.29
      13 224.29
      13 224.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM