Mercialys

4

5

11.64

Date Time Volume Order Volume Price
14/08/2026 12:28:57.417 8   11.64
      8 11.64
      8 11.64
14/08/2026 10:10:48.625 440   11.54
      440 11.54
      440 11.54
14/08/2026 09:21:44.785 9   11.56
      9 11.56
      9 11.56
14/08/2026 09:18:34.973 300   11.56
      300 11.56
      300 11.56
14/08/2026 08:00:31.384 17   11.68
      17 11.68
      17 11.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)