Alstom S.A.

36

37

28.95

Date Time Volume Order Volume Price
16/02/2026 16:27:50.126 1   28.95
      1 28.95
      1 28.95
16/02/2026 16:14:06.184 678   28.93
      678 28.93
      678 28.93
16/02/2026 16:06:16.695 40   28.94
      40 28.94
      40 28.94
16/02/2026 16:05:58.638 40   28.91
      40 28.91
      40 28.91
16/02/2026 16:00:04.156 3   28.91
      3 28.91
      3 28.91
16/02/2026 15:36:09.388 10   28.88
      10 28.88
      10 28.88
16/02/2026 15:06:34.854 40   28.92
      40 28.92
      40 28.92
16/02/2026 14:27:29.902 4   28.75
      4 28.75
      4 28.75
16/02/2026 14:26:43.833 2   28.73
      2 28.73
      2 28.73
16/02/2026 14:25:54.994 2   28.76
      2 28.76
      2 28.76
16/02/2026 14:00:37.665 1   28.69
      1 28.69
      1 28.69
16/02/2026 13:43:51.175 33   28.67
      33 28.67
      33 28.67
16/02/2026 13:05:57.311 36   28.73
      36 28.73
      36 28.73
16/02/2026 12:17:22.778 50   28.70
      50 28.70
      50 28.70
16/02/2026 12:13:02.657 36   28.69
      36 28.69
      36 28.69
16/02/2026 12:06:27.640 1   28.68
      1 28.68
      1 28.68
16/02/2026 11:12:33.575 200   28.80
      200 28.80
      200 28.80
16/02/2026 10:18:18.329 80   28.93
      80 28.93
      80 28.93
16/02/2026 09:39:17.849 3   28.66
      3 28.66
      3 28.66
16/02/2026 09:39:06.049 4   28.69
      4 28.69
      4 28.69
16/02/2026 09:35:26.259 1   28.76
      1 28.76
      1 28.76
16/02/2026 09:31:41.435 1   28.81
      1 28.81
      1 28.81
16/02/2026 09:30:51.972 3   28.83
      3 28.83
      3 28.83
16/02/2026 09:30:40.403 12   28.83
      12 28.83
      12 28.83
16/02/2026 09:27:37.773 1   28.78
      1 28.78
      1 28.78
16/02/2026 09:27:01.253 3   28.74
      3 28.74
      3 28.74
16/02/2026 09:10:49.323 5   28.76
      5 28.76
      5 28.76
16/02/2026 09:05:11.344 2   28.65
      2 28.65
      2 28.65
16/02/2026 08:22:20.284 1   28.82
      1 28.82
      1 28.82
16/02/2026 08:16:01.775 3   28.70
      3 28.70
      3 28.70
16/02/2026 08:15:47.660 6   28.83
      6 28.83
      6 28.83
16/02/2026 08:07:12.099 3   28.82
      3 28.82
      3 28.82
16/02/2026 08:02:12.115 76   28.82
      76 28.82
      76 28.82
16/02/2026 08:00:25.143 150   28.66
      150 28.66
      150 28.66
16/02/2026 08:00:25.069 4   28.66
      4 28.66
      4 28.66
16/02/2026 08:00:16.374 1   28.79
      1 28.79
      1 28.79
16/02/2026 07:57:36.644 80   28.72
      80 28.72
      80 28.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)