Alstom S.A.

22

23

25.01

Date Time Volume Order Volume Price
30/12/2025 13:47:48.161 122   25.01
      122 25.01
      122 25.01
30/12/2025 13:09:04.769 98   25.00
      98 25.00
      98 25.00
30/12/2025 12:36:54.326 100   24.96
      100 24.96
      100 24.96
30/12/2025 12:28:21.347 14   24.94
      14 24.94
      14 24.94
30/12/2025 12:12:40.128 1   24.95
      1 24.95
      1 24.95
30/12/2025 12:02:31.398 200   24.95
      200 24.95
      200 24.95
30/12/2025 11:24:54.841 20   25.05
      20 25.05
      20 25.05
30/12/2025 11:16:57.571 20   25.08
      20 25.08
      20 25.08
30/12/2025 11:16:22.027 484   25.08
      484 25.08
      484 25.08
30/12/2025 10:57:14.999 45   25.05
      45 25.05
      45 25.05
30/12/2025 10:40:33.082 1   24.99
      1 24.99
      1 24.99
30/12/2025 10:20:14.023 4   25.01
      4 25.01
      4 25.01
30/12/2025 10:20:00.525 4   24.99
      4 24.99
      4 24.99
30/12/2025 10:02:42.218 200   24.96
      200 24.96
      200 24.96
30/12/2025 09:58:43.450 40   24.94
      40 24.94
      40 24.94
30/12/2025 09:50:50.940 4   24.90
      4 24.90
      4 24.90
30/12/2025 09:49:44.112 4   24.93
      4 24.93
      4 24.93
30/12/2025 09:47:45.025 1 000   24.93
      1 000 24.93
      1 000 24.93
30/12/2025 09:28:09.601 64   24.95
      64 24.95
      64 24.95
30/12/2025 09:26:41.462 25   24.94
      25 24.94
      25 24.94
30/12/2025 09:18:05.882 45   24.90
      45 24.90
      45 24.90
30/12/2025 09:02:09.311 6   24.99
      6 24.99
      6 24.99
30/12/2025 08:41:07.910 25   24.90
      25 24.90
      25 24.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)