Alstom S.A.

35

36

16.15

Date Time Volume Order Volume Price
14/08/2026 20:13:46.276 75   16.15
      75 16.15
      75 16.15
14/08/2026 19:55:50.800 8   16.145
      8 16.145
      8 16.145
14/08/2026 18:30:02.046 350   16.20
      350 16.20
      350 16.20
14/08/2026 18:10:18.870 3   16.195
      3 16.195
      3 16.195
14/08/2026 18:10:04.375 13   16.275
      13 16.275
      13 16.275
14/08/2026 17:55:42.058 1   16.27
      1 16.27
      1 16.27
14/08/2026 17:02:03.277 600   16.165
      600 16.165
      600 16.165
14/08/2026 16:40:47.686 800   16.155
      800 16.155
      800 16.155
14/08/2026 16:33:43.083 450   16.145
      450 16.145
      450 16.145
14/08/2026 16:00:51.367 60   16.175
      60 16.175
      60 16.175
14/08/2026 16:00:09.067 1   16.185
      1 16.185
      1 16.185
14/08/2026 15:45:20.214 124   16.195
      124 16.195
      124 16.195
14/08/2026 15:41:34.645 325   16.175
      325 16.175
      325 16.175
14/08/2026 15:35:45.415 1   16.195
      1 16.195
      1 16.195
14/08/2026 15:35:13.695 66   16.175
      66 16.175
      66 16.175
14/08/2026 14:41:26.909 100   16.135
      100 16.135
      100 16.135
14/08/2026 14:20:27.022 500   16.17
      500 16.17
      500 16.17
14/08/2026 13:55:07.411 3   16.13
      3 16.13
      3 16.13
14/08/2026 13:54:56.921 7   16.15
      7 16.15
      7 16.15
14/08/2026 13:48:03.987 20   16.135
      20 16.135
      20 16.135
14/08/2026 13:39:25.938 100   16.16
      100 16.16
      100 16.16
14/08/2026 13:10:57.083 3   16.12
      3 16.12
      3 16.12
14/08/2026 12:23:51.072 8   16.16
      8 16.16
      8 16.16
14/08/2026 12:17:36.621 62   16.175
      62 16.175
      62 16.175
14/08/2026 12:14:24.890 93   16.18
      93 16.18
      93 16.18
14/08/2026 12:04:13.888 100   16.145
      100 16.145
      100 16.145
14/08/2026 11:22:34.242 21   16.105
      21 16.105
      21 16.105
14/08/2026 11:11:23.263 100   16.11
      100 16.11
      100 16.11
14/08/2026 10:50:50.667 200   16.06
      200 16.06
      200 16.06
14/08/2026 10:40:55.523 3   16.11
      3 16.11
      3 16.11
14/08/2026 09:30:15.466 1   16.06
      1 16.06
      1 16.06
14/08/2026 09:13:01.210 574   16.045
      574 16.045
      574 16.045
14/08/2026 08:41:44.817 100   16.06
      100 16.06
      100 16.06
14/08/2026 08:38:44.838 50   16.065
      50 16.065
      50 16.065
14/08/2026 08:01:47.957 3   15.985
      3 15.985
      3 15.985
14/08/2026 08:01:29.357 2   16.06
      2 16.06
      2 16.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)