Alstom S.A.

83

80

17.25

Date Time Volume Order Volume Price
15/05/2026 20:36:08.811 12   17.25
      12 17.25
      12 17.25
15/05/2026 20:17:27.376 12   17.27
      12 17.27
      12 17.27
15/05/2026 20:14:15.908 3   17.17
      3 17.17
      3 17.17
15/05/2026 20:13:44.069 1   17.275
      1 17.275
      1 17.275
15/05/2026 19:33:35.889 300   17.17
      300 17.17
      300 17.17
15/05/2026 19:32:36.206 45   17.15
      45 17.15
      45 17.15
15/05/2026 19:30:50.493 300   17.09
      300 17.09
      300 17.09
15/05/2026 18:47:08.752 1   17.07
      1 17.07
      1 17.07
15/05/2026 18:46:43.975 150   17.065
      150 17.065
      150 17.065
15/05/2026 18:20:52.836 11   17.055
      11 17.055
      11 17.055
15/05/2026 18:19:47.039 30   17.055
      30 17.055
      30 17.055
15/05/2026 17:57:26.936 7   16.955
      5 16.955
      7 16.955
      2 16.955
15/05/2026 17:53:48.639 80   17.025
      80 17.025
      80 17.025
15/05/2026 17:23:09.724 3   17.13
      3 17.13
      3 17.13
15/05/2026 17:13:53.199 10   17.11
      10 17.11
      10 17.11
15/05/2026 16:36:49.117 10   17.125
      10 17.125
      10 17.125
15/05/2026 16:26:19.041 1   17.21
      1 17.21
      1 17.21
15/05/2026 15:56:25.654 572   17.245
      572 17.245
      572 17.245
15/05/2026 15:41:55.026 3   17.23
      3 17.23
      3 17.23
15/05/2026 15:38:31.022 581   17.21
      581 17.21
      581 17.21
15/05/2026 15:37:05.344 2   17.195
      2 17.195
      2 17.195
15/05/2026 15:36:09.827 34   17.215
      34 17.215
      34 17.215
15/05/2026 15:27:33.967 1   17.13
      1 17.13
      1 17.13
15/05/2026 15:23:21.968 1   17.125
      1 17.125
      1 17.125
15/05/2026 15:10:27.306 7   17.075
      7 17.075
      7 17.075
15/05/2026 15:05:27.324 3   17.095
      3 17.095
      3 17.095
15/05/2026 15:01:48.047 88   17.07
      88 17.07
      88 17.07
15/05/2026 14:58:01.796 565   17.02
      565 17.02
      565 17.02
15/05/2026 14:57:25.569 1 400   17.045
      1 400 17.045
      1 400 17.045
15/05/2026 14:52:40.614 250   17.03
      250 17.03
      250 17.03
15/05/2026 14:50:04.461 45   17.015
      45 17.015
      45 17.015
15/05/2026 14:40:18.396 45   17.055
      45 17.055
      45 17.055
15/05/2026 14:39:40.617 530   17.10
      500 17.10
      30 17.10
      530 17.10
15/05/2026 14:26:24.028 1   17.155
      1 17.155
      1 17.155
15/05/2026 13:48:18.332 100   17.20
      100 17.20
      100 17.20
15/05/2026 13:48:08.532 100   17.225
      100 17.225
      100 17.225
15/05/2026 13:41:45.488 12   17.235
      12 17.235
      12 17.235
15/05/2026 13:40:42.029 2 100   17.235
      2 100 17.235
      2 100 17.235
15/05/2026 13:39:46.389 1   17.245
      1 17.245
      1 17.245
15/05/2026 13:39:07.719 2 000   17.25
      2 000 17.25
      2 000 17.25
15/05/2026 13:38:55.825 1   17.25
      1 17.25
      1 17.25
15/05/2026 13:38:32.956 2   17.22
      2 17.22
      2 17.22
15/05/2026 13:37:44.928 222   17.22
      222 17.22
      222 17.22
15/05/2026 13:32:48.536 750   17.215
      750 17.215
      750 17.215
15/05/2026 13:16:10.314 1   17.305
      1 17.305
      1 17.305
15/05/2026 13:09:02.201 450   17.325
      450 17.325
      450 17.325
15/05/2026 12:37:47.283 200   17.38
      200 17.38
      200 17.38
15/05/2026 12:18:40.429 100   17.355
      100 17.355
      100 17.355
15/05/2026 12:18:27.745 2 100   17.355
      2 100 17.355
      2 100 17.355
15/05/2026 12:14:19.050 82   17.40
      82 17.40
      82 17.40
15/05/2026 12:08:03.578 200   17.385
      200 17.385
      200 17.385
15/05/2026 12:05:44.548 134   17.36
      134 17.36
      134 17.36
15/05/2026 11:55:24.627 10   17.395
      10 17.395
      10 17.395
15/05/2026 11:37:20.502 1   17.475
      1 17.475
      1 17.475
15/05/2026 10:48:24.319 8   17.68
      8 17.68
      8 17.68
15/05/2026 10:48:15.895 3   17.66
      3 17.66
      3 17.66
15/05/2026 10:47:51.499 3   17.685
      3 17.685
      3 17.685
15/05/2026 10:42:18.293 99   17.62
      99 17.62
      99 17.62
15/05/2026 10:31:49.639 86   17.58
      86 17.58
      86 17.58
15/05/2026 10:15:37.407 2   17.605
      2 17.605
      2 17.605
15/05/2026 09:49:05.126 200   17.725
      200 17.725
      200 17.725
15/05/2026 09:44:27.175 100   17.70
      100 17.70
      100 17.70
15/05/2026 09:44:14.362 585   17.71
      585 17.71
      585 17.71
15/05/2026 09:37:51.670 589   17.70
      89 17.70
      589 17.70
      500 17.70
15/05/2026 09:34:59.115 2   17.66
      2 17.66
      2 17.66
15/05/2026 09:30:15.190 20   17.695
      20 17.695
      20 17.695
15/05/2026 09:17:10.809 2   17.595
      2 17.595
      2 17.595
15/05/2026 09:16:28.811 75   17.585
      75 17.585
      75 17.585
15/05/2026 09:13:57.946 46   17.63
      46 17.63
      46 17.63
15/05/2026 09:13:23.028 565   17.63
      565 17.63
      565 17.63
15/05/2026 09:02:51.768 43   17.535
      43 17.535
      43 17.535
15/05/2026 09:02:08.121 80   17.575
      80 17.575
      80 17.575
15/05/2026 08:35:47.314 100   17.54
      100 17.54
      100 17.54
15/05/2026 08:30:59.918 6   17.54
      6 17.54
      6 17.54
15/05/2026 08:29:04.168 2   17.525
      2 17.525
      2 17.525
15/05/2026 08:08:02.548 10   17.44
      10 17.44
      10 17.44
15/05/2026 08:00:33.839 1   17.385
      1 17.385
      1 17.385
15/05/2026 08:00:25.766 172   17.42
      172 17.42
      172 17.42
15/05/2026 07:40:03.878 300   17.365
      300 17.365
      300 17.365
15/05/2026 07:30:12.492 36   17.31
      36 17.31
      31 17.31
      5 17.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)