BNP P.EASY CAC40 ESG UCITS ETF

4

5

13.244

Date Time Volume Order Volume Price
16/02/2026 17:28:49.362 1   13.244
      1 13.244
      1 13.244
16/02/2026 11:59:06.112 1   13.282
      1 13.282
      1 13.282
16/02/2026 10:30:17.298 1   13.294
      1 13.294
      1 13.294
16/02/2026 09:30:51.914 2   13.28
      2 13.28
      2 13.28
16/02/2026 09:30:40.307 150   13.278
      150 13.278
      150 13.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM