BNP P.EASY CAC40 ESG UCITS ETF

14

15

12.366

Date Time Volume Order Volume Price
02/04/2026 17:59:29.177 10   12.366
      10 12.366
      10 12.366
02/04/2026 16:54:21.743 3   12.422
      3 12.422
      3 12.422
02/04/2026 16:52:07.255 5   12.42
      5 12.42
      5 12.42
02/04/2026 15:48:58.089 1   12.288
      1 12.288
      1 12.288
02/04/2026 15:01:55.837 7   12.274
      7 12.274
      7 12.274
02/04/2026 14:19:42.085 1   12.25
      1 12.25
      1 12.25
02/04/2026 14:05:22.534 26   12.27
      26 12.27
      26 12.27
02/04/2026 12:52:05.265 100   12.288
      100 12.288
      100 12.288
02/04/2026 12:51:38.590 2   12.298
      2 12.298
      2 12.298
02/04/2026 12:27:24.518 1   12.30
      1 12.30
      1 12.30
02/04/2026 11:07:21.530 72   12.346
      72 12.346
      72 12.346
02/04/2026 10:51:12.514 2   12.328
      2 12.328
      2 12.328
02/04/2026 10:12:40.555 78   12.336
      78 12.336
      78 12.336
02/04/2026 09:39:13.302 4   12.32
      4 12.32
      4 12.32
02/04/2026 09:04:50.005 1   12.304
      1 12.304
      1 12.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM