Wallix Group S.A.

1

2

23.10

Date Time Volume Order Volume Price
13/11/2026 14:17:28.250 250   23.10
      250 23.10
      250 23.10
13/11/2026 12:48:33.960 200   23.15
      200 23.15
      200 23.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)