Nexity

4

5

8.47

Date Time Volume Order Volume Price
16/02/2026 09:50:54.846 1 832   8.47
      1 832 8.47
      1 832 8.47
16/02/2026 09:50:35.446 590   8.47
      590 8.47
      590 8.47
16/02/2026 09:49:30.099 590   8.47
      590 8.47
      590 8.47
16/02/2026 09:49:14.519 590   8.47
      590 8.47
      590 8.47
16/02/2026 09:48:28.236 590   8.47
      590 8.47
      590 8.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)