Gecina S.A.

5

6

80.55

Date Time Volume Order Volume Price
30/12/2025 12:28:41.842 4   80.55
      4 80.55
      4 80.55
30/12/2025 12:01:15.865 31   80.65
      31 80.65
      31 80.65
30/12/2025 10:55:43.881 37   80.60
      37 80.60
      37 80.60
30/12/2025 10:39:59.495 10   80.60
      10 80.60
      10 80.60
30/12/2025 09:51:11.138 13   80.40
      13 80.40
      13 80.40
30/12/2025 09:28:08.614 2   80.50
      2 80.50
      2 80.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)