Gecina S.A.

4

5

65.35

Date Time Volume Order Volume Price
13/11/2026 17:54:05.347 10   65.35
      10 65.35
      10 65.35
13/11/2026 15:40:54.396 16   64.50
      16 64.50
      16 64.50
13/11/2026 14:35:57.786 1   64.75
      1 64.75
      1 64.75
13/11/2026 12:50:33.646 114   64.55
      114 64.55
      114 64.55
13/11/2026 08:56:17.915 3   64.65
      3 64.65
      3 64.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)