Gecina S.A.

17

18

72.20

Date Time Volume Order Volume Price
01/07/2026 19:09:24.030 2   72.20
      2 72.20
      2 72.20
01/07/2026 18:21:21.944 1   72.25
      1 72.25
      1 72.25
01/07/2026 17:25:58.190 12   72.00
      12 72.00
      12 72.00
01/07/2026 15:49:15.469 20   71.65
      20 71.65
      20 71.65
01/07/2026 12:52:20.049 8   70.90
      8 70.90
      8 70.90
01/07/2026 12:35:35.033 130   71.05
      130 71.05
      130 71.05
01/07/2026 12:08:47.044 1   71.05
      1 71.05
      1 71.05
01/07/2026 12:03:05.159 130   71.15
      130 71.15
      130 71.15
01/07/2026 11:31:11.919 3   71.60
      3 71.60
      3 71.60
01/07/2026 11:30:44.738 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:25:28.189 3   71.55
      3 71.55
      3 71.55
01/07/2026 10:17:12.936 7   72.60
      7 72.60
      7 72.60
01/07/2026 09:30:19.946 1   72.65
      1 72.65
      1 72.65
01/07/2026 09:30:13.546 2   72.65
      2 72.65
      2 72.65
01/07/2026 09:10:10.789 10   73.00
      10 73.00
      10 73.00
01/07/2026 08:00:27.100 69   73.20
      69 73.20
      69 73.20
01/07/2026 08:00:03.526 1   73.20
      1 73.20
      1 73.20
01/07/2026 07:34:31.714 70   73.30
      70 73.30
      70 73.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)