Gecina S.A.

3

4

73.85

Date Time Volume Order Volume Price
14/08/2026 19:11:36.694 7   73.85
      7 73.85
      7 73.85
14/08/2026 14:51:08.653 15   74.20
      15 74.20
      15 74.20
14/08/2026 13:10:42.241 11   74.10
      11 74.10
      11 74.10
14/08/2026 08:57:01.143 2   74.35
      2 74.35
      2 74.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)