Gecina S.A.

3

4

70.80

Date Time Volume Order Volume Price
15/05/2026 15:44:02.545 1   70.80
      1 70.80
      1 70.80
15/05/2026 11:54:19.921 5   71.20
      5 71.20
      5 71.20
15/05/2026 09:30:11.925 1   71.45
      1 71.45
      1 71.45
15/05/2026 07:30:20.114 1   71.00
      1 71.00
      1 71.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)