Lyxor FTSE MIB (DR) UCITS ETF

6

7

45.515

Date Time Volume Order Volume Price
16/02/2026 15:36:05.835 10   45.515
      10 45.515
      10 45.515
16/02/2026 15:15:44.144 24   45.50
      24 45.50
      24 45.50
16/02/2026 14:15:08.160 20   45.545
      20 45.545
      20 45.545
16/02/2026 09:34:25.907 1   45.59
      1 45.59
      1 45.59
16/02/2026 09:05:02.270 3   45.475
      3 45.475
      3 45.475
16/02/2026 09:04:30.344 1   45.63
      1 45.63
      1 45.63
16/02/2026 08:42:44.108 2   45.705
      2 45.705
      2 45.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM