Lyxor FTSE MIB (DR) UCITS ETF
- Information
- Last
- Buy
- Sell
4
5
44.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:02:43.620 | 3 | 44.72 | |
| 3 | 44.72 | |||
| 3 | 44.72 | |||
| 30/12/2025 | 11:26:42.024 | 45 | 44.645 | |
| 45 | 44.645 | |||
| 45 | 44.645 | |||
| 30/12/2025 | 09:29:57.785 | 3 | 44.43 | |
| 3 | 44.43 | |||
| 3 | 44.43 | |||
| 30/12/2025 | 09:29:28.662 | 3 | 44.44 | |
| 3 | 44.44 | |||
| 3 | 44.44 | |||
| 30/12/2025 | 09:27:03.388 | 1 | 44.455 | |
| 1 | 44.455 | |||
| 1 | 44.455 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00