Lyxor FTSE MIB (DR) UCITS ETF

11

12

51.15

Date Time Volume Order Volume Price
25/05/2026 17:07:52.328 1   51.15
      1 51.15
      1 51.15
25/05/2026 15:57:46.540 293   51.07
      293 51.07
      293 51.07
25/05/2026 15:36:03.844 36   51.05
      36 51.05
      36 51.05
25/05/2026 12:41:20.502 1   50.99
      1 50.99
      1 50.99
25/05/2026 12:41:01.680 1   50.96
      1 50.96
      1 50.96
25/05/2026 10:09:12.742 3   50.83
      3 50.83
      3 50.83
25/05/2026 10:09:04.553 1   50.84
      1 50.84
      1 50.84
25/05/2026 09:47:33.975 1   50.87
      1 50.87
      1 50.87
25/05/2026 09:46:06.087 1   50.88
      1 50.88
      1 50.88
25/05/2026 09:20:37.004 7   50.78
      7 50.78
      7 50.78
25/05/2026 09:09:46.202 1   50.99
      1 50.99
      1 50.99
25/05/2026 08:03:08.886 1   51.21
      1 51.21
      1 51.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM