Lyxor FTSE MIB (DR) UCITS ETF

5

6

45.70

Date Time Volume Order Volume Price
02/04/2026 18:45:31.084 2   45.70
      2 45.70
      2 45.70
02/04/2026 18:08:10.251 1   45.585
      1 45.585
      1 45.585
02/04/2026 18:07:30.615 3   45.325
      3 45.325
      3 45.325
02/04/2026 10:11:02.153 3   45.135
      3 45.135
      3 45.135
02/04/2026 10:10:40.654 1   45.165
      1 45.165
      1 45.165
02/04/2026 09:55:06.261 1   45.155
      1 45.155
      1 45.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM