Lyxor FTSE MIB (DR) UCITS ETF

5

6

52.96

Date Time Volume Order Volume Price
24/07/2026 14:30:44.453 3   52.96
      3 52.96
      3 52.96
24/07/2026 14:30:14.569 1   52.97
      1 52.97
      1 52.97
24/07/2026 13:09:53.477 6   52.94
      6 52.94
      6 52.94
24/07/2026 11:33:12.446 1   52.98
      1 52.98
      1 52.98
24/07/2026 09:12:08.909 1   52.85
      1 52.85
      1 52.85
24/07/2026 08:00:56.030 5   52.45
      5 52.45
      5 52.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM