Tradegate BSX

Amundi DJ Global Titans 50

105.68

Date	Time	Volume	Order Volume	Price
15/05/2026	19:59:44.831	1		105.68
			1	105.68
			1	105.68
15/05/2026	19:12:45.792	3		103.84
			3	103.84
			3	103.84
15/05/2026	19:12:42.689	1		105.46
			1	105.46
			1	105.46
15/05/2026	18:44:17.129	25		105.44
			25	105.44
			25	105.44
15/05/2026	18:33:34.593	1		105.44
			1	105.44
			1	105.44
15/05/2026	16:34:53.519	1		104.68
			1	104.68
			1	104.68
15/05/2026	16:26:53.456	8		104.58
			8	104.58
			8	104.58
15/05/2026	16:25:07.643	1		104.66
			1	104.66
			1	104.66
15/05/2026	15:39:28.099	28		104.32
			28	104.32
			28	104.32
15/05/2026	15:31:15.880	3		104.20
			3	104.20
			3	104.20
15/05/2026	15:31:08.982	1		104.42
			1	104.42
			1	104.42
15/05/2026	15:21:44.600	30		104.30
			30	104.30
			30	104.30
15/05/2026	14:34:15.414	1		104.16
			1	104.16
			1	104.16
15/05/2026	12:05:41.827	24		104.20
			24	104.20
			24	104.20
15/05/2026	11:30:55.108	9		104.30
			9	104.30
			9	104.30
15/05/2026	10:52:02.958	25		104.32
			25	104.32
			25	104.32
15/05/2026	10:45:42.322	20		104.42
			20	104.42
			20	104.42
15/05/2026	10:39:52.009	20		104.28
			20	104.28
			20	104.28
15/05/2026	10:38:01.184	1		104.22
			1	104.22
			1	104.22
15/05/2026	09:36:20.957	30		104.72
			30	104.72
			30	104.72
15/05/2026	09:30:19.674	16		104.82
			16	104.82
			16	104.82
15/05/2026	09:30:10.536	62		104.76
			62	104.76
			62	104.76
15/05/2026	09:07:16.011	3		104.58
			3	104.58
			3	104.58
15/05/2026	09:06:46.848	1		105.08
			1	105.08
			1	105.08
15/05/2026	08:05:49.351	1		106.76
			1	106.76
			1	106.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)