Amundi DJ Global Titans 50

7

8

94.85

Date Time Volume Order Volume Price
30/12/2025 11:15:24.351 10   94.85
      10 94.85
      10 94.85
30/12/2025 11:05:25.273 115   94.69
      115 94.69
      115 94.69
30/12/2025 10:44:14.311 580   94.84
      580 94.84
      580 94.84
30/12/2025 10:44:05.523 140   94.81
      140 94.81
      140 94.81
30/12/2025 10:44:05.157 140   94.81
      140 94.81
      140 94.81
30/12/2025 10:43:37.370 140   94.81
      140 94.81
      140 94.81
30/12/2025 08:44:33.284 26   95.18
      26 95.18
      26 95.18
30/12/2025 08:44:30.844 70   95.18
      70 95.18
      70 95.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM